Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
FD Technologies Public Limited Company (FDP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2021 | 3,140.00p | 3,160.00p | 3,090.00p | 3,100.00p | 16844 |
| 25/01/2021 | 3,010.00p | 3,174.25p | 3,010.00p | 3,125.00p | 19963 |
| 22/01/2021 | 3,190.00p | 3,190.00p | 3,035.00p | 3,075.00p | 14996 |
| 21/01/2021 | 3,095.00p | 3,146.75p | 3,045.00p | 3,090.00p | 22299 |
| 20/01/2021 | 3,195.00p | 3,195.00p | 3,020.00p | 3,090.00p | 9857 |
| 19/01/2021 | 3,105.00p | 3,135.00p | 3,050.00p | 3,095.00p | 9705 |
| 18/01/2021 | 3,115.00p | 3,160.00p | 3,085.00p | 3,100.00p | 796667 |
| 15/01/2021 | 3,145.00p | 3,145.00p | 3,060.00p | 3,120.00p | 7816 |
| 14/01/2021 | 3,140.00p | 3,190.00p | 3,065.00p | 3,065.00p | 9183 |
| 13/01/2021 | 3,100.00p | 3,115.00p | 3,075.00p | 3,095.00p | 10260 |
| 12/01/2021 | 3,130.00p | 3,175.00p | 3,055.00p | 3,100.00p | 23048 |
| 11/01/2021 | 3,100.00p | 3,210.00p | 3,100.00p | 3,175.00p | 22095 |
| 08/01/2021 | 3,145.00p | 3,175.00p | 3,102.30p | 3,165.00p | 6986 |
| 07/01/2021 | 3,170.00p | 3,185.00p | 3,095.00p | 3,140.00p | 9789 |
| 06/01/2021 | 3,185.00p | 3,220.00p | 3,095.00p | 3,145.00p | 17019 |
| 05/01/2021 | 3,200.00p | 3,225.00p | 3,145.00p | 3,145.00p | 31850 |
| 04/01/2021 | 3,200.00p | 3,250.00p | 3,170.00p | 3,200.00p | 43322 |
| 31/12/2020 | 3,165.00p | 3,200.00p | 3,146.88p | 3,200.00p | 4902 |
| 30/12/2020 | 3,245.00p | 3,245.00p | 3,140.00p | 3,185.00p | 8463 |
| 29/12/2020 | 3,070.00p | 3,225.00p | 3,068.35p | 3,210.00p | 18546 |
| 28/12/2020 | 3,025.00p | 3,095.00p | 2,985.00p | 3,040.00p | 9549 |
| 24/12/2020 | 3,025.00p | 3,095.00p | 2,985.00p | 3,040.00p | 9549 |
| 23/12/2020 | 2,890.00p | 3,103.95p | 2,890.00p | 3,085.00p | 11801 |
| 22/12/2020 | 3,075.00p | 3,075.00p | 2,965.00p | 3,010.00p | 22979 |
| 21/12/2020 | 2,950.00p | 3,075.00p | 2,895.00p | 3,045.00p | 17726 |
| 18/12/2020 | 3,050.00p | 3,100.00p | 3,020.00p | 3,045.00p | 17298 |
| 17/12/2020 | 3,010.00p | 3,085.00p | 2,935.00p | 3,065.00p | 97520 |
| 16/12/2020 | 3,000.00p | 3,010.00p | 2,970.00p | 2,995.00p | 7219 |
| 15/12/2020 | 3,000.00p | 3,030.00p | 2,975.00p | 3,000.00p | 12408 |
| 14/12/2020 | 2,915.00p | 3,010.00p | 2,860.00p | 3,010.00p | 26471 |
| 11/12/2020 | 2,925.00p | 2,995.00p | 2,890.00p | 2,995.00p | 22149 |
| 10/12/2020 | 2,975.00p | 2,990.00p | 2,897.50p | 2,900.00p | 9574 |
| 09/12/2020 | 2,910.00p | 2,935.00p | 2,900.00p | 2,930.00p | 59476 |
| 08/12/2020 | 2,905.00p | 2,930.00p | 2,890.00p | 2,920.00p | 77923 |
| 07/12/2020 | 2,975.00p | 2,980.00p | 2,835.00p | 2,910.00p | 53302 |
| 04/12/2020 | 2,935.00p | 2,950.00p | 2,840.00p | 2,915.00p | 7803 |
| 03/12/2020 | 2,965.00p | 2,965.00p | 2,765.50p | 2,930.00p | 68531 |
| 02/12/2020 | 2,865.00p | 2,935.00p | 2,835.00p | 2,885.00p | 19987 |
| 01/12/2020 | 2,890.00p | 2,940.00p | 2,755.00p | 2,870.00p | 31235 |
| 30/11/2020 | 2,930.00p | 2,960.00p | 2,815.00p | 2,920.00p | 232915 |
| 27/11/2020 | 2,820.00p | 2,920.00p | 2,820.00p | 2,905.00p | 37743 |
| 26/11/2020 | 2,750.00p | 2,980.00p | 2,750.00p | 2,850.00p | 50317 |
| 25/11/2020 | 2,750.00p | 2,930.00p | 2,750.00p | 2,850.00p | 15400 |
| 24/11/2020 | 2,755.00p | 2,820.00p | 2,755.00p | 2,790.00p | 9106 |
| 23/11/2020 | 2,790.00p | 2,910.00p | 2,780.00p | 2,830.00p | 12010 |
| 20/11/2020 | 2,770.00p | 2,855.00p | 2,750.00p | 2,810.00p | 10607 |
| 19/11/2020 | 2,795.00p | 2,850.00p | 2,750.00p | 2,780.00p | 7097 |
| 18/11/2020 | 2,785.00p | 2,790.00p | 2,750.00p | 2,765.00p | 14242 |
| 17/11/2020 | 2,755.00p | 2,810.00p | 2,680.00p | 2,760.00p | 30182 |
| 16/11/2020 | 2,810.00p | 2,850.00p | 2,655.00p | 2,750.00p | 25474 |
| 13/11/2020 | 2,895.00p | 2,895.00p | 2,770.00p | 2,800.00p | 7267 |
| 12/11/2020 | 2,710.00p | 2,890.00p | 2,700.00p | 2,860.00p | 2364645 |
| 10/11/2020 | 2,800.00p | 2,836.00p | 2,720.00p | 2,740.00p | 22388 |
| 09/11/2020 | 2,895.00p | 2,910.00p | 2,795.00p | 2,795.00p | 12629 |
| 06/11/2020 | 2,935.00p | 2,985.00p | 2,845.00p | 2,910.00p | 16660 |
| 05/11/2020 | 2,955.00p | 2,985.00p | 2,875.00p | 2,940.00p | 12726 |
| 04/11/2020 | 2,870.00p | 3,000.00p | 2,830.75p | 2,910.00p | 41690 |
| 03/11/2020 | 2,955.00p | 2,980.00p | 2,845.00p | 2,900.00p | 23305 |
| 02/11/2020 | 2,900.00p | 2,955.00p | 2,845.00p | 2,850.00p | 10259 |
| 30/10/2020 | 3,065.00p | 3,065.00p | 2,910.00p | 2,940.00p | 6056 |
| 29/10/2020 | 3,005.00p | 3,065.00p | 2,910.00p | 2,960.00p | 12243 |
| 28/10/2020 | 3,000.00p | 3,065.00p | 2,970.00p | 3,020.00p | 16589 |
| 27/10/2020 | 3,305.00p | 3,419.00p | 3,045.00p | 3,100.00p | 35944 |
| 26/10/2020 | 3,360.00p | 3,375.00p | 3,269.75p | 3,315.00p | 6901 |
| 23/10/2020 | 3,260.00p | 3,386.38p | 3,260.00p | 3,345.00p | 16792 |
| 22/10/2020 | 3,265.00p | 3,395.00p | 3,265.00p | 3,340.00p | 10923 |
| 21/10/2020 | 3,440.00p | 3,440.00p | 3,305.00p | 3,340.00p | 10559 |
| 20/10/2020 | 3,480.00p | 3,540.12p | 3,360.00p | 3,375.00p | 11463 |
| 19/10/2020 | 3,490.00p | 3,580.00p | 3,400.00p | 3,490.00p | 10647 |
| 16/10/2020 | 3,530.00p | 3,550.00p | 3,400.00p | 3,520.00p | 40818 |
| 15/10/2020 | 3,355.00p | 3,505.00p | 3,315.00p | 3,450.00p | 16004 |
| 14/10/2020 | 3,420.00p | 3,465.00p | 3,359.88p | 3,440.00p | 4261 |
| 13/10/2020 | 3,440.00p | 3,523.00p | 3,385.00p | 3,420.00p | 23582 |
| 12/10/2020 | 3,450.00p | 3,600.00p | 3,435.00p | 3,450.00p | 27362 |
| 09/10/2020 | 3,625.00p | 3,625.00p | 3,405.00p | 3,490.00p | 11517 |
| 08/10/2020 | 3,440.00p | 3,560.00p | 3,336.00p | 3,500.00p | 16610 |
| 07/10/2020 | 3,380.00p | 3,425.00p | 3,360.00p | 3,410.00p | 7835 |
| 06/10/2020 | 3,365.00p | 3,445.00p | 3,290.00p | 3,410.00p | 7801 |
| 05/10/2020 | 3,305.00p | 3,400.00p | 3,305.00p | 3,370.00p | 6086 |
| 02/10/2020 | 3,295.00p | 3,400.00p | 3,295.00p | 3,360.00p | 9478 |
| 01/10/2020 | 3,320.00p | 3,370.00p | 3,215.00p | 3,355.00p | 14744 |
| 30/09/2020 | 3,310.00p | 3,330.00p | 3,224.21p | 3,315.00p | 8424 |
| 29/09/2020 | 3,275.00p | 3,312.50p | 3,200.00p | 3,300.00p | 16149 |
| 28/09/2020 | 3,120.00p | 3,290.00p | 3,120.00p | 3,270.00p | 5053 |
| 25/09/2020 | 3,115.00p | 3,280.00p | 3,115.00p | 3,235.00p | 13477 |
| 24/09/2020 | 3,115.00p | 3,285.00p | 3,115.00p | 3,220.00p | 11571 |
| 23/09/2020 | 3,305.00p | 3,310.00p | 3,150.00p | 3,255.00p | 308500 |
| 22/09/2020 | 3,250.00p | 3,315.00p | 3,250.00p | 3,260.00p | 5175 |
| 21/09/2020 | 3,180.00p | 3,285.00p | 3,155.00p | 3,250.00p | 16325 |
| 18/09/2020 | 3,205.00p | 3,345.00p | 3,170.00p | 3,280.00p | 9342 |
| 17/09/2020 | 3,330.00p | 3,385.00p | 3,235.00p | 3,250.00p | 5105 |
| 16/09/2020 | 3,160.00p | 3,355.00p | 3,160.00p | 3,335.00p | 122652 |
| 15/09/2020 | 3,215.00p | 3,270.00p | 3,120.00p | 3,205.00p | 13847 |
| 14/09/2020 | 3,175.00p | 3,200.00p | 3,135.00p | 3,185.00p | 3793 |
| 11/09/2020 | 3,125.00p | 3,210.00p | 3,100.00p | 3,150.00p | 50759 |
| 10/09/2020 | 3,095.00p | 3,215.00p | 3,090.00p | 3,200.00p | 41424 |
| 09/09/2020 | 3,145.00p | 3,175.00p | 3,100.00p | 3,150.00p | 4068 |
| 08/09/2020 | 3,135.00p | 3,180.00p | 3,035.00p | 3,160.00p | 14429 |
| 07/09/2020 | 3,110.00p | 3,165.00p | 3,090.00p | 3,135.00p | 5132 |
| 04/09/2020 | 3,175.00p | 3,210.00p | 3,080.00p | 3,100.00p | 14640 |
| 03/09/2020 | 3,260.00p | 3,275.00p | 3,175.00p | 3,200.00p | 23053 |
| 02/09/2020 | 3,175.00p | 3,255.00p | 3,175.00p | 3,250.00p | 6064 |
| 01/09/2020 | 3,200.00p | 3,225.00p | 3,040.00p | 3,140.00p | 50769 |
| 31/08/2020 | 3,180.00p | 3,200.00p | 3,055.00p | 3,200.00p | 44068 |
| 28/08/2020 | 3,180.00p | 3,200.00p | 3,055.00p | 3,200.00p | 44068 |
| 27/08/2020 | 3,160.00p | 3,200.00p | 3,100.00p | 3,165.00p | 10838 |
| 26/08/2020 | 3,020.00p | 3,150.00p | 3,005.00p | 3,150.00p | 31713 |
| 25/08/2020 | 3,095.00p | 3,100.00p | 3,035.00p | 3,075.00p | 11569 |
| 24/08/2020 | 2,910.00p | 3,095.00p | 2,910.00p | 3,025.00p | 14373 |
| 21/08/2020 | 2,960.00p | 3,100.00p | 2,960.00p | 3,040.00p | 10662 |
| 20/08/2020 | 2,915.00p | 3,100.00p | 2,915.00p | 3,000.00p | 15423 |
| 19/08/2020 | 2,975.00p | 3,055.00p | 2,910.00p | 3,035.00p | 23389 |
| 18/08/2020 | 3,000.00p | 3,115.00p | 2,970.00p | 3,060.00p | 20385 |
| 17/08/2020 | 2,855.00p | 3,000.00p | 2,855.00p | 3,000.00p | 8217 |
| 14/08/2020 | 2,925.00p | 3,000.00p | 2,925.00p | 2,945.00p | 7079 |
| 13/08/2020 | 2,935.00p | 3,025.00p | 2,895.00p | 3,000.00p | 26370 |
| 12/08/2020 | 2,950.00p | 2,990.00p | 2,885.00p | 2,945.00p | 10737 |
| 11/08/2020 | 2,930.00p | 2,985.00p | 2,850.00p | 2,950.00p | 7645 |
| 10/08/2020 | 2,935.00p | 3,008.00p | 2,855.00p | 2,920.00p | 8778 |
| 07/08/2020 | 2,750.00p | 3,000.00p | 2,750.00p | 2,950.00p | 19030 |
| 06/08/2020 | 2,800.00p | 2,810.00p | 2,730.00p | 2,810.00p | 28737 |
| 05/08/2020 | 2,695.00p | 2,810.00p | 2,695.00p | 2,770.00p | 7663 |
| 04/08/2020 | 2,755.00p | 2,755.00p | 2,695.00p | 2,755.00p | 6944 |
| 03/08/2020 | 2,750.00p | 2,755.00p | 2,700.00p | 2,720.00p | 9934 |
| 31/07/2020 | 2,705.00p | 2,775.00p | 2,665.00p | 2,700.00p | 18956 |
| 30/07/2020 | 2,570.00p | 2,725.00p | 2,570.00p | 2,690.00p | 10496 |
| 29/07/2020 | 2,725.00p | 2,725.00p | 2,610.00p | 2,725.00p | 6511 |
| 28/07/2020 | 2,710.00p | 2,710.00p | 2,645.00p | 2,690.00p | 13159 |
| 27/07/2020 | 2,540.00p | 2,715.00p | 2,540.00p | 2,710.00p | 6568 |
| 24/07/2020 | 2,625.00p | 2,721.25p | 2,555.00p | 2,620.00p | 10717 |
| 23/07/2020 | 2,670.00p | 2,740.00p | 2,600.00p | 2,740.00p | 16772 |
| 22/07/2020 | 2,675.00p | 2,700.00p | 2,550.00p | 2,650.00p | 7433 |
| 21/07/2020 | 2,615.00p | 2,710.00p | 2,580.00p | 2,710.00p | 14574 |
| 20/07/2020 | 2,640.00p | 2,645.00p | 2,530.00p | 2,645.00p | 12842 |
| 17/07/2020 | 2,520.00p | 2,600.00p | 2,520.00p | 2,600.00p | 15014 |
| 16/07/2020 | 2,510.00p | 2,550.00p | 2,500.00p | 2,505.00p | 6496 |
| 15/07/2020 | 2,500.00p | 2,585.00p | 2,475.00p | 2,525.00p | 8446 |
| 14/07/2020 | 2,455.00p | 2,580.00p | 2,455.00p | 2,465.00p | 11625 |
| 13/07/2020 | 2,575.00p | 2,575.00p | 2,498.25p | 2,565.00p | 8539 |
| 10/07/2020 | 2,585.00p | 2,590.00p | 2,480.00p | 2,540.00p | 14313 |
| 09/07/2020 | 2,600.00p | 2,600.00p | 2,550.00p | 2,550.00p | 15400 |
| 08/07/2020 | 2,500.00p | 2,635.00p | 2,450.00p | 2,595.00p | 120937 |
| 07/07/2020 | 2,515.00p | 2,570.00p | 2,420.00p | 2,530.00p | 6031 |
| 06/07/2020 | 2,595.00p | 2,600.00p | 2,470.00p | 2,600.00p | 7770 |
| 03/07/2020 | 2,505.00p | 2,595.00p | 2,470.00p | 2,505.00p | 14898 |
| 02/07/2020 | 2,515.00p | 2,590.50p | 2,500.00p | 2,525.00p | 5873 |
| 01/07/2020 | 2,485.00p | 2,600.00p | 2,460.00p | 2,550.00p | 15929 |
| 30/06/2020 | 2,595.00p | 2,595.00p | 2,435.00p | 2,555.00p | 13928 |
| 29/06/2020 | 2,600.00p | 2,600.00p | 2,412.75p | 2,535.00p | 7994 |
| 26/06/2020 | 2,600.00p | 2,600.00p | 2,455.00p | 2,515.00p | 11515 |
| 25/06/2020 | 2,545.00p | 2,545.00p | 2,455.00p | 2,510.00p | 6528 |
| 24/06/2020 | 2,450.00p | 2,501.75p | 2,450.00p | 2,500.00p | 52934 |
| 23/06/2020 | 2,410.00p | 2,490.00p | 2,410.00p | 2,490.00p | 13814 |
| 22/06/2020 | 2,470.00p | 2,480.00p | 2,380.00p | 2,450.00p | 33655 |
| 19/06/2020 | 2,490.00p | 2,490.00p | 2,334.00p | 2,370.00p | 6971 |
| 18/06/2020 | 2,400.00p | 2,500.00p | 2,321.00p | 2,475.00p | 11448 |
| 17/06/2020 | 2,405.00p | 2,500.00p | 2,385.00p | 2,500.00p | 84787 |
| 16/06/2020 | 2,385.00p | 2,485.00p | 2,350.00p | 2,425.00p | 5929 |
| 15/06/2020 | 2,360.00p | 2,450.00p | 2,330.00p | 2,330.00p | 7868 |
| 12/06/2020 | 2,450.00p | 2,495.00p | 2,380.00p | 2,465.00p | 11431 |
| 11/06/2020 | 2,585.00p | 2,585.00p | 2,400.00p | 2,475.00p | 20852 |
| 10/06/2020 | 2,760.00p | 2,760.00p | 2,580.00p | 2,595.00p | 11095 |
| 09/06/2020 | 2,800.00p | 2,800.00p | 2,630.00p | 2,650.00p | 9389 |
| 08/06/2020 | 2,755.00p | 2,755.00p | 2,665.00p | 2,700.00p | 27052 |
| 05/06/2020 | 2,770.00p | 2,780.00p | 2,660.00p | 2,740.00p | 11155 |
| 04/06/2020 | 2,795.00p | 2,795.00p | 2,655.00p | 2,680.00p | 41312 |
| 03/06/2020 | 2,730.00p | 2,800.00p | 2,700.00p | 2,700.00p | 49385 |
| 02/06/2020 | 2,630.00p | 2,775.00p | 2,630.00p | 2,760.00p | 39707 |
| 01/06/2020 | 2,550.00p | 2,695.00p | 2,550.00p | 2,630.00p | 17009 |
| 29/05/2020 | 2,570.00p | 2,680.00p | 2,537.75p | 2,670.00p | 110168 |
| 28/05/2020 | 2,550.00p | 2,565.00p | 2,445.00p | 2,550.00p | 49201 |
| 27/05/2020 | 2,415.00p | 2,505.00p | 2,415.00p | 2,450.00p | 27440 |
| 26/05/2020 | 2,455.00p | 2,600.00p | 2,430.00p | 2,500.00p | 16524 |
| 25/05/2020 | 2,570.00p | 2,619.00p | 2,410.00p | 2,410.00p | 15596 |
| 22/05/2020 | 2,570.00p | 2,619.00p | 2,410.00p | 2,410.00p | 15596 |
| 21/05/2020 | 2,525.00p | 2,720.00p | 2,520.00p | 2,595.00p | 18310 |
| 20/05/2020 | 2,570.00p | 2,570.00p | 2,450.00p | 2,540.00p | 49948 |
| 19/05/2020 | 2,800.00p | 2,840.00p | 2,420.00p | 2,465.00p | 57277 |
| 18/05/2020 | 2,755.00p | 2,925.00p | 2,755.00p | 2,880.00p | 11553 |
| 15/05/2020 | 2,795.00p | 2,830.00p | 2,740.00p | 2,795.00p | 16391 |
| 14/05/2020 | 2,735.00p | 2,800.00p | 2,675.00p | 2,710.00p | 35230 |
| 13/05/2020 | 2,680.00p | 2,845.00p | 2,665.00p | 2,755.00p | 37654 |
| 12/05/2020 | 2,640.00p | 2,705.00p | 2,635.00p | 2,700.00p | 20462 |
| 11/05/2020 | 2,690.00p | 2,695.00p | 2,600.00p | 2,640.00p | 14893 |
| 08/05/2020 | 2,510.00p | 2,720.00p | 2,510.00p | 2,710.00p | 13540 |
| 07/05/2020 | 2,510.00p | 2,720.00p | 2,510.00p | 2,710.00p | 13540 |
| 06/05/2020 | 2,485.00p | 2,515.00p | 2,472.00p | 2,500.00p | 74773 |
| 05/05/2020 | 2,500.00p | 2,515.00p | 2,458.00p | 2,495.00p | 72674 |
| 04/05/2020 | 2,565.00p | 2,565.00p | 2,439.00p | 2,500.00p | 10400 |
| 01/05/2020 | 2,505.00p | 2,520.00p | 2,415.00p | 2,480.00p | 7365 |
| 30/04/2020 | 2,490.00p | 2,600.00p | 2,474.50p | 2,590.00p | 14814 |
| 29/04/2020 | 2,500.00p | 2,500.00p | 2,475.00p | 2,500.00p | 7345 |
| 28/04/2020 | 2,470.00p | 2,530.00p | 2,460.00p | 2,500.00p | 12470 |
| 27/04/2020 | 2,540.00p | 2,550.00p | 2,460.00p | 2,480.00p | 11942 |
| 24/04/2020 | 2,460.00p | 2,585.00p | 2,460.00p | 2,460.00p | 13735 |
| 23/04/2020 | 2,480.00p | 2,565.00p | 2,400.00p | 2,525.00p | 21966 |
| 22/04/2020 | 2,365.00p | 2,465.00p | 2,314.50p | 2,465.00p | 54573 |
| 21/04/2020 | 2,330.00p | 2,365.00p | 2,288.25p | 2,315.00p | 18045 |
| 20/04/2020 | 2,195.00p | 2,335.00p | 2,085.00p | 2,330.00p | 19144 |
| 17/04/2020 | 2,245.00p | 2,250.00p | 2,140.00p | 2,250.00p | 44498 |
*Close Price adjusted for both dividends and splits