Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
FD Technologies Public Limited Company (FDP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 1,822.00p | 1,900.00p | 1,808.00p | 1,820.00p | 47847 |
| 30/05/2023 | 1,868.00p | 1,868.00p | 1,802.00p | 1,804.00p | 48756 |
| 26/05/2023 | 1,776.00p | 1,860.00p | 1,776.00p | 1,838.00p | 10470 |
| 25/05/2023 | 1,782.00p | 1,786.00p | 1,754.00p | 1,780.00p | 22896 |
| 24/05/2023 | 1,750.00p | 1,786.00p | 1,750.00p | 1,760.00p | 69449 |
| 23/05/2023 | 1,810.00p | 1,817.68p | 1,728.00p | 1,780.00p | 37709 |
| 22/05/2023 | 1,864.00p | 1,888.00p | 1,830.60p | 1,850.00p | 28201 |
| 19/05/2023 | 1,822.00p | 1,888.00p | 1,808.00p | 1,882.00p | 26337 |
| 18/05/2023 | 1,822.00p | 1,850.00p | 1,792.00p | 1,802.00p | 52407 |
| 17/05/2023 | 1,800.00p | 1,808.00p | 1,776.00p | 1,786.00p | 13855 |
| 16/05/2023 | 1,790.00p | 1,830.00p | 1,786.00p | 1,790.00p | 19544 |
| 15/05/2023 | 1,800.00p | 1,800.00p | 1,770.00p | 1,786.00p | 12705 |
| 12/05/2023 | 1,850.00p | 1,850.00p | 1,776.00p | 1,778.00p | 11871 |
| 11/05/2023 | 1,810.00p | 1,810.00p | 1,750.00p | 1,764.00p | 15993 |
| 10/05/2023 | 1,888.00p | 1,888.00p | 1,800.00p | 1,800.00p | 36965 |
| 09/05/2023 | 1,850.00p | 1,868.00p | 1,805.80p | 1,854.00p | 87136 |
| 05/05/2023 | 1,820.00p | 1,866.00p | 1,808.00p | 1,850.00p | 23271 |
| 04/05/2023 | 1,778.00p | 1,838.00p | 1,742.79p | 1,806.00p | 49706 |
| 03/05/2023 | 1,912.00p | 1,942.00p | 1,756.00p | 1,766.00p | 109579 |
| 02/05/2023 | 1,914.00p | 1,914.00p | 1,884.00p | 1,906.00p | 56127 |
| 28/04/2023 | 1,936.00p | 1,946.00p | 1,818.00p | 1,884.00p | 39706 |
| 27/04/2023 | 1,828.00p | 1,890.00p | 1,828.00p | 1,890.00p | 15725 |
| 26/04/2023 | 1,812.00p | 1,840.00p | 1,782.00p | 1,830.00p | 31556 |
| 25/04/2023 | 1,808.00p | 1,848.00p | 1,748.00p | 1,804.00p | 19599 |
| 24/04/2023 | 1,812.00p | 1,812.00p | 1,754.00p | 1,762.00p | 20172 |
| 21/04/2023 | 1,758.00p | 1,780.00p | 1,710.00p | 1,768.00p | 20883 |
| 20/04/2023 | 1,840.00p | 1,860.75p | 1,736.00p | 1,754.00p | 51538 |
| 19/04/2023 | 1,802.00p | 1,874.00p | 1,802.00p | 1,866.00p | 48228 |
| 18/04/2023 | 1,814.00p | 1,864.00p | 1,814.00p | 1,854.00p | 48171 |
| 17/04/2023 | 1,898.00p | 1,898.00p | 1,828.00p | 1,852.00p | 18367 |
| 14/04/2023 | 1,838.00p | 1,885.00p | 1,798.00p | 1,840.00p | 39396 |
| 13/04/2023 | 1,674.00p | 1,824.00p | 1,674.00p | 1,818.00p | 43017 |
| 12/04/2023 | 1,714.00p | 1,732.00p | 1,700.00p | 1,720.00p | 34648 |
| 11/04/2023 | 1,710.00p | 1,754.00p | 1,678.00p | 1,708.00p | 61445 |
| 06/04/2023 | 1,656.00p | 1,726.12p | 1,656.00p | 1,718.00p | 18364 |
| 05/04/2023 | 1,748.00p | 1,756.00p | 1,662.00p | 1,662.00p | 34065 |
| 04/04/2023 | 1,746.00p | 1,784.90p | 1,700.00p | 1,742.00p | 70548 |
| 03/04/2023 | 1,720.00p | 1,720.00p | 1,662.00p | 1,676.00p | 23660 |
| 31/03/2023 | 1,718.00p | 1,734.00p | 1,680.00p | 1,710.00p | 222528 |
| 30/03/2023 | 1,720.00p | 1,720.00p | 1,694.00p | 1,714.00p | 85045 |
| 29/03/2023 | 1,692.00p | 1,716.79p | 1,678.00p | 1,698.00p | 16359 |
| 28/03/2023 | 1,700.00p | 1,702.00p | 1,660.00p | 1,694.00p | 19461 |
| 27/03/2023 | 1,710.00p | 1,750.00p | 1,692.00p | 1,700.00p | 19501 |
| 24/03/2023 | 1,700.00p | 1,734.00p | 1,678.00p | 1,708.00p | 33864 |
| 23/03/2023 | 1,680.00p | 1,762.00p | 1,678.00p | 1,734.00p | 34475 |
| 22/03/2023 | 1,660.00p | 1,712.00p | 1,640.00p | 1,696.00p | 74339 |
| 21/03/2023 | 1,620.00p | 1,664.00p | 1,620.00p | 1,652.00p | 19468 |
| 20/03/2023 | 1,602.00p | 1,645.12p | 1,538.00p | 1,620.00p | 37965 |
| 17/03/2023 | 1,748.00p | 1,768.00p | 1,596.00p | 1,616.00p | 124227 |
| 16/03/2023 | 1,690.00p | 1,740.00p | 1,668.00p | 1,740.00p | 19967 |
| 15/03/2023 | 1,720.00p | 1,734.00p | 1,670.00p | 1,684.00p | 185070 |
| 14/03/2023 | 1,702.00p | 1,748.00p | 1,666.00p | 1,720.00p | 69151 |
| 13/03/2023 | 1,766.00p | 1,772.00p | 1,668.14p | 1,700.00p | 53544 |
| 10/03/2023 | 1,752.00p | 1,788.00p | 1,742.00p | 1,774.00p | 70425 |
| 09/03/2023 | 1,902.00p | 1,904.63p | 1,762.00p | 1,814.00p | 118797 |
| 08/03/2023 | 2,070.00p | 2,075.00p | 1,904.00p | 1,924.00p | 92359 |
| 07/03/2023 | 2,100.00p | 2,128.93p | 1,996.00p | 2,110.00p | 180227 |
| 06/03/2023 | 1,876.00p | 2,100.91p | 1,859.79p | 2,025.00p | 151478 |
| 03/03/2023 | 1,800.00p | 1,890.00p | 1,750.00p | 1,850.00p | 101378 |
| 02/03/2023 | 1,816.00p | 1,818.00p | 1,778.00p | 1,780.00p | 115233 |
| 01/03/2023 | 1,860.00p | 1,888.00p | 1,800.00p | 1,812.00p | 105545 |
| 28/02/2023 | 1,840.00p | 1,900.00p | 1,806.00p | 1,868.00p | 121254 |
| 27/02/2023 | 1,778.00p | 1,854.00p | 1,768.00p | 1,842.00p | 70909 |
| 24/02/2023 | 1,764.00p | 1,794.00p | 1,750.00p | 1,760.00p | 77888 |
| 23/02/2023 | 1,726.00p | 1,794.00p | 1,726.00p | 1,770.00p | 59836 |
| 22/02/2023 | 1,720.00p | 1,742.00p | 1,702.00p | 1,728.00p | 27856 |
| 21/02/2023 | 1,726.00p | 1,744.00p | 1,706.00p | 1,720.00p | 31010 |
| 20/02/2023 | 1,754.00p | 1,782.00p | 1,732.00p | 1,742.00p | 13821 |
| 17/02/2023 | 1,778.00p | 1,778.00p | 1,722.00p | 1,746.00p | 24716 |
| 16/02/2023 | 1,800.00p | 1,825.40p | 1,746.00p | 1,768.00p | 45894 |
| 15/02/2023 | 1,770.00p | 1,823.50p | 1,760.00p | 1,778.00p | 32345 |
| 14/02/2023 | 1,782.00p | 1,840.00p | 1,764.00p | 1,772.00p | 440339 |
| 13/02/2023 | 1,766.00p | 1,784.00p | 1,716.00p | 1,760.00p | 37068 |
| 10/02/2023 | 1,732.00p | 1,816.00p | 1,722.00p | 1,750.00p | 419159 |
| 09/02/2023 | 1,594.00p | 1,732.00p | 1,586.00p | 1,710.00p | 281720 |
| 08/02/2023 | 1,516.00p | 1,596.00p | 1,512.00p | 1,584.00p | 133390 |
| 07/02/2023 | 1,466.00p | 1,526.00p | 1,466.00p | 1,514.00p | 45990 |
| 06/02/2023 | 1,496.00p | 1,520.40p | 1,456.40p | 1,506.00p | 22934 |
| 03/02/2023 | 1,468.00p | 1,502.40p | 1,422.00p | 1,500.00p | 48463 |
| 02/02/2023 | 1,420.00p | 1,480.00p | 1,408.61p | 1,474.00p | 97978 |
| 01/02/2023 | 1,350.00p | 1,416.00p | 1,340.00p | 1,416.00p | 51116 |
| 31/01/2023 | 1,326.00p | 1,380.00p | 1,312.00p | 1,370.00p | 43857 |
| 30/01/2023 | 1,336.00p | 1,378.00p | 1,292.00p | 1,330.00p | 37451 |
| 27/01/2023 | 1,322.00p | 1,360.00p | 1,300.00p | 1,342.00p | 56355 |
| 26/01/2023 | 1,318.00p | 1,360.00p | 1,309.60p | 1,314.00p | 32749 |
| 25/01/2023 | 1,280.00p | 1,318.00p | 1,256.00p | 1,316.00p | 152926 |
| 24/01/2023 | 1,290.00p | 1,292.00p | 1,270.00p | 1,280.00p | 247519 |
| 23/01/2023 | 1,320.00p | 1,320.00p | 1,274.00p | 1,282.00p | 23695 |
| 20/01/2023 | 1,312.00p | 1,316.00p | 1,286.00p | 1,300.00p | 50992 |
| 19/01/2023 | 1,400.00p | 1,400.00p | 1,294.11p | 1,312.00p | 103219 |
| 18/01/2023 | 1,382.00p | 1,399.05p | 1,338.00p | 1,348.00p | 43351 |
| 17/01/2023 | 1,402.00p | 1,415.00p | 1,368.00p | 1,380.00p | 25723 |
| 16/01/2023 | 1,400.00p | 1,446.00p | 1,392.00p | 1,406.00p | 26454 |
| 13/01/2023 | 1,398.00p | 1,442.00p | 1,390.00p | 1,410.00p | 33292 |
| 12/01/2023 | 1,410.00p | 1,410.00p | 1,360.00p | 1,378.00p | 38206 |
| 11/01/2023 | 1,394.00p | 1,404.00p | 1,382.00p | 1,384.00p | 4863 |
| 10/01/2023 | 1,412.00p | 1,418.00p | 1,390.00p | 1,394.00p | 97708 |
| 09/01/2023 | 1,420.00p | 1,450.00p | 1,394.00p | 1,412.00p | 11698 |
| 06/01/2023 | 1,400.00p | 1,420.00p | 1,386.00p | 1,420.00p | 18095 |
| 05/01/2023 | 1,372.00p | 1,394.00p | 1,360.00p | 1,386.00p | 67797 |
| 04/01/2023 | 1,398.00p | 1,408.00p | 1,362.00p | 1,366.00p | 55217 |
| 03/01/2023 | 1,392.00p | 1,398.00p | 1,342.00p | 1,360.00p | 24553 |
| 30/12/2022 | 1,350.00p | 1,376.00p | 1,350.00p | 1,362.00p | 26966 |
| 29/12/2022 | 1,316.00p | 1,350.00p | 1,294.00p | 1,348.00p | 11956 |
| 28/12/2022 | 1,308.00p | 1,328.00p | 1,288.00p | 1,306.00p | 13740 |
| 23/12/2022 | 1,306.00p | 1,332.00p | 1,282.00p | 1,312.00p | 33161 |
| 22/12/2022 | 1,370.00p | 1,394.00p | 1,311.10p | 1,314.00p | 12318 |
| 21/12/2022 | 1,360.00p | 1,390.00p | 1,330.00p | 1,368.00p | 64457 |
| 20/12/2022 | 1,426.00p | 1,430.00p | 1,330.00p | 1,352.00p | 197807 |
| 19/12/2022 | 1,436.00p | 1,476.00p | 1,430.00p | 1,436.00p | 65705 |
| 16/12/2022 | 1,472.00p | 1,484.00p | 1,444.00p | 1,474.00p | 85680 |
| 15/12/2022 | 1,572.00p | 1,572.00p | 1,466.00p | 1,480.00p | 50286 |
| 14/12/2022 | 1,530.00p | 1,576.00p | 1,518.00p | 1,576.00p | 7893 |
| 13/12/2022 | 1,500.00p | 1,520.00p | 1,484.00p | 1,520.00p | 477751 |
| 12/12/2022 | 1,496.00p | 1,502.00p | 1,470.00p | 1,488.00p | 41169 |
| 09/12/2022 | 1,474.00p | 1,502.00p | 1,462.00p | 1,498.00p | 56499 |
| 08/12/2022 | 1,464.00p | 1,478.00p | 1,438.00p | 1,456.00p | 12367 |
| 07/12/2022 | 1,448.00p | 1,480.00p | 1,434.00p | 1,468.00p | 13768 |
| 06/12/2022 | 1,468.00p | 1,470.00p | 1,434.81p | 1,450.00p | 20243 |
| 05/12/2022 | 1,410.00p | 1,478.00p | 1,387.02p | 1,468.00p | 30303 |
| 02/12/2022 | 1,426.00p | 1,456.00p | 1,378.00p | 1,422.00p | 39189 |
| 01/12/2022 | 1,432.00p | 1,446.00p | 1,374.00p | 1,400.00p | 77994 |
| 30/11/2022 | 1,466.00p | 1,466.00p | 1,408.00p | 1,414.00p | 114587 |
| 29/11/2022 | 1,494.00p | 1,500.00p | 1,438.00p | 1,438.00p | 120246 |
| 28/11/2022 | 1,430.00p | 1,500.00p | 1,424.00p | 1,494.00p | 17884 |
| 25/11/2022 | 1,472.00p | 1,490.00p | 1,438.00p | 1,438.00p | 14170 |
| 24/11/2022 | 1,480.00p | 1,502.00p | 1,456.00p | 1,470.00p | 12272 |
| 23/11/2022 | 1,478.00p | 1,478.00p | 1,440.00p | 1,454.00p | 12069 |
| 22/11/2022 | 1,440.00p | 1,470.00p | 1,420.00p | 1,456.00p | 54508 |
| 21/11/2022 | 1,472.00p | 1,476.00p | 1,418.00p | 1,436.00p | 16862 |
| 18/11/2022 | 1,436.00p | 1,440.00p | 1,402.00p | 1,436.00p | 38062 |
| 17/11/2022 | 1,500.00p | 1,500.00p | 1,440.00p | 1,444.00p | 37341 |
| 16/11/2022 | 1,598.00p | 1,598.00p | 1,478.00p | 1,482.00p | 18868 |
| 15/11/2022 | 1,572.00p | 1,602.00p | 1,558.00p | 1,558.00p | 56073 |
| 14/11/2022 | 1,620.00p | 1,620.00p | 1,570.00p | 1,586.00p | 72203 |
| 11/11/2022 | 1,498.00p | 1,600.00p | 1,495.80p | 1,592.00p | 44970 |
| 10/11/2022 | 1,438.00p | 1,500.00p | 1,422.00p | 1,496.00p | 34686 |
| 09/11/2022 | 1,482.00p | 1,486.00p | 1,440.00p | 1,466.00p | 26633 |
| 08/11/2022 | 1,452.00p | 1,500.00p | 1,450.00p | 1,500.00p | 28974 |
| 07/11/2022 | 1,472.00p | 1,500.00p | 1,443.40p | 1,468.00p | 28879 |
| 04/11/2022 | 1,418.00p | 1,496.00p | 1,390.00p | 1,468.00p | 53546 |
| 03/11/2022 | 1,430.00p | 1,450.00p | 1,348.00p | 1,410.00p | 80840 |
| 02/11/2022 | 1,436.00p | 1,482.00p | 1,400.00p | 1,422.00p | 712209 |
| 01/11/2022 | 1,370.00p | 1,410.00p | 1,354.00p | 1,400.00p | 262069 |
| 31/10/2022 | 1,320.00p | 1,366.00p | 1,313.00p | 1,344.00p | 26167 |
| 28/10/2022 | 1,286.00p | 1,328.00p | 1,280.00p | 1,298.00p | 128821 |
| 27/10/2022 | 1,316.00p | 1,320.00p | 1,266.00p | 1,298.00p | 242716 |
| 26/10/2022 | 1,270.00p | 1,348.00p | 1,260.00p | 1,300.00p | 153263 |
| 25/10/2022 | 1,256.00p | 1,280.00p | 1,236.00p | 1,260.00p | 32892 |
| 24/10/2022 | 1,268.00p | 1,268.00p | 1,202.00p | 1,230.00p | 29419 |
| 21/10/2022 | 1,306.00p | 1,306.00p | 1,220.00p | 1,236.00p | 28116 |
| 20/10/2022 | 1,332.00p | 1,344.00p | 1,302.00p | 1,306.00p | 16649 |
| 19/10/2022 | 1,472.00p | 1,472.00p | 1,310.00p | 1,340.00p | 12681 |
| 18/10/2022 | 1,478.00p | 1,500.00p | 1,386.00p | 1,412.00p | 38309 |
| 17/10/2022 | 1,350.00p | 1,393.35p | 1,328.00p | 1,380.00p | 11423 |
| 14/10/2022 | 1,300.00p | 1,348.00p | 1,268.00p | 1,340.00p | 23732 |
| 13/10/2022 | 1,292.00p | 1,360.00p | 1,270.00p | 1,280.00p | 59124 |
| 12/10/2022 | 1,276.00p | 1,314.00p | 1,254.00p | 1,274.00p | 21820 |
| 11/10/2022 | 1,340.00p | 1,354.00p | 1,290.00p | 1,310.00p | 113710 |
| 10/10/2022 | 1,400.00p | 1,432.00p | 1,348.00p | 1,360.00p | 44776 |
| 07/10/2022 | 1,458.00p | 1,470.00p | 1,400.00p | 1,414.00p | 8143 |
| 06/10/2022 | 1,458.00p | 1,470.40p | 1,422.00p | 1,440.00p | 49336 |
| 05/10/2022 | 1,498.00p | 1,498.00p | 1,428.00p | 1,458.00p | 50397 |
| 04/10/2022 | 1,442.00p | 1,478.00p | 1,428.00p | 1,452.00p | 23385 |
| 03/10/2022 | 1,416.00p | 1,474.00p | 1,384.00p | 1,436.00p | 20669 |
| 30/09/2022 | 1,380.00p | 1,446.00p | 1,370.00p | 1,424.00p | 20742 |
| 29/09/2022 | 1,400.00p | 1,460.80p | 1,356.00p | 1,374.00p | 24445 |
| 28/09/2022 | 1,376.00p | 1,417.60p | 1,322.00p | 1,416.00p | 240109 |
| 27/09/2022 | 1,398.00p | 1,454.00p | 1,380.02p | 1,406.00p | 50066 |
| 26/09/2022 | 1,418.00p | 1,446.00p | 1,376.00p | 1,380.00p | 15430 |
| 23/09/2022 | 1,428.00p | 1,456.00p | 1,360.64p | 1,410.00p | 24026 |
| 22/09/2022 | 1,498.00p | 1,570.00p | 1,452.00p | 1,462.00p | 7582 |
| 21/09/2022 | 1,462.00p | 1,508.00p | 1,462.00p | 1,490.00p | 33035 |
| 20/09/2022 | 1,546.00p | 1,546.00p | 1,454.00p | 1,480.00p | 28154 |
| 19/09/2022 | 1,540.00p | 1,606.00p | 1,460.00p | 1,550.00p | 23216 |
| 16/09/2022 | 1,540.00p | 1,606.00p | 1,460.00p | 1,550.00p | 23216 |
| 15/09/2022 | 1,572.00p | 1,662.00p | 1,558.00p | 1,580.00p | 17789 |
| 14/09/2022 | 1,536.00p | 1,620.00p | 1,528.00p | 1,566.00p | 22720 |
| 13/09/2022 | 1,630.00p | 1,658.00p | 1,556.00p | 1,582.00p | 44624 |
| 12/09/2022 | 1,630.00p | 1,656.00p | 1,612.00p | 1,628.00p | 20317 |
| 09/09/2022 | 1,622.00p | 1,670.00p | 1,612.00p | 1,630.00p | 29014 |
| 08/09/2022 | 1,620.00p | 1,630.00p | 1,568.00p | 1,622.00p | 8617 |
| 07/09/2022 | 1,564.00p | 1,610.00p | 1,564.00p | 1,580.00p | 7750 |
| 06/09/2022 | 1,630.00p | 1,630.00p | 1,574.00p | 1,592.00p | 6352 |
| 05/09/2022 | 1,538.00p | 1,606.00p | 1,512.00p | 1,576.00p | 30737 |
| 02/09/2022 | 1,514.00p | 1,602.00p | 1,514.00p | 1,570.00p | 35389 |
| 01/09/2022 | 1,636.00p | 1,636.00p | 1,506.00p | 1,514.00p | 11153 |
| 31/08/2022 | 1,534.00p | 1,624.00p | 1,534.00p | 1,592.00p | 135455 |
| 30/08/2022 | 1,628.00p | 1,628.00p | 1,536.00p | 1,554.00p | 45828 |
| 29/08/2022 | 1,620.00p | 1,628.00p | 1,544.70p | 1,556.00p | 60464 |
| 26/08/2022 | 1,620.00p | 1,628.00p | 1,544.70p | 1,556.00p | 60464 |
| 25/08/2022 | 1,658.00p | 1,658.00p | 1,592.00p | 1,630.00p | 23888 |
| 24/08/2022 | 1,644.00p | 1,656.00p | 1,578.00p | 1,600.00p | 11508 |
| 23/08/2022 | 1,658.00p | 1,674.00p | 1,624.00p | 1,646.00p | 18641 |
| 22/08/2022 | 1,694.00p | 1,718.00p | 1,656.00p | 1,670.00p | 21381 |
| 19/08/2022 | 1,740.00p | 1,743.30p | 1,700.00p | 1,724.00p | 12952 |
| 18/08/2022 | 1,784.00p | 1,784.00p | 1,710.00p | 1,726.00p | 14467 |
| 17/08/2022 | 1,844.00p | 1,868.00p | 1,748.00p | 1,784.00p | 30997 |
| 16/08/2022 | 1,810.00p | 1,850.00p | 1,809.40p | 1,838.00p | 61502 |
| 15/08/2022 | 1,834.00p | 1,890.00p | 1,808.00p | 1,848.00p | 33656 |
*Close Price adjusted for both dividends and splits