Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
FD Technologies Public Limited Company (FDP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2023 | 1,800.00p | 1,890.00p | 1,750.00p | 1,850.00p | 101378 |
| 02/03/2023 | 1,816.00p | 1,818.00p | 1,778.00p | 1,780.00p | 115233 |
| 01/03/2023 | 1,860.00p | 1,888.00p | 1,800.00p | 1,812.00p | 105545 |
| 28/02/2023 | 1,840.00p | 1,900.00p | 1,806.00p | 1,868.00p | 121254 |
| 27/02/2023 | 1,778.00p | 1,854.00p | 1,768.00p | 1,842.00p | 70909 |
| 24/02/2023 | 1,764.00p | 1,794.00p | 1,750.00p | 1,760.00p | 77888 |
| 23/02/2023 | 1,726.00p | 1,794.00p | 1,726.00p | 1,770.00p | 59836 |
| 22/02/2023 | 1,720.00p | 1,742.00p | 1,702.00p | 1,728.00p | 27856 |
| 21/02/2023 | 1,726.00p | 1,744.00p | 1,706.00p | 1,720.00p | 31010 |
| 20/02/2023 | 1,754.00p | 1,782.00p | 1,732.00p | 1,742.00p | 13821 |
| 17/02/2023 | 1,778.00p | 1,778.00p | 1,722.00p | 1,746.00p | 24716 |
| 16/02/2023 | 1,800.00p | 1,825.40p | 1,746.00p | 1,768.00p | 45894 |
| 15/02/2023 | 1,770.00p | 1,823.50p | 1,760.00p | 1,778.00p | 32345 |
| 14/02/2023 | 1,782.00p | 1,840.00p | 1,764.00p | 1,772.00p | 440339 |
| 13/02/2023 | 1,766.00p | 1,784.00p | 1,716.00p | 1,760.00p | 37068 |
| 10/02/2023 | 1,732.00p | 1,816.00p | 1,722.00p | 1,750.00p | 419159 |
| 09/02/2023 | 1,594.00p | 1,732.00p | 1,586.00p | 1,710.00p | 281720 |
| 08/02/2023 | 1,516.00p | 1,596.00p | 1,512.00p | 1,584.00p | 133390 |
| 07/02/2023 | 1,466.00p | 1,526.00p | 1,466.00p | 1,514.00p | 45990 |
| 06/02/2023 | 1,496.00p | 1,520.40p | 1,456.40p | 1,506.00p | 22934 |
| 03/02/2023 | 1,468.00p | 1,502.40p | 1,422.00p | 1,500.00p | 48463 |
| 02/02/2023 | 1,420.00p | 1,480.00p | 1,408.61p | 1,474.00p | 97978 |
| 01/02/2023 | 1,350.00p | 1,416.00p | 1,340.00p | 1,416.00p | 51116 |
| 31/01/2023 | 1,326.00p | 1,380.00p | 1,312.00p | 1,370.00p | 43857 |
| 30/01/2023 | 1,336.00p | 1,378.00p | 1,292.00p | 1,330.00p | 37451 |
| 27/01/2023 | 1,322.00p | 1,360.00p | 1,300.00p | 1,342.00p | 56355 |
| 26/01/2023 | 1,318.00p | 1,360.00p | 1,309.60p | 1,314.00p | 32749 |
| 25/01/2023 | 1,280.00p | 1,318.00p | 1,256.00p | 1,316.00p | 152926 |
| 24/01/2023 | 1,290.00p | 1,292.00p | 1,270.00p | 1,280.00p | 247519 |
| 23/01/2023 | 1,320.00p | 1,320.00p | 1,274.00p | 1,282.00p | 23695 |
| 20/01/2023 | 1,312.00p | 1,316.00p | 1,286.00p | 1,300.00p | 50992 |
| 19/01/2023 | 1,400.00p | 1,400.00p | 1,294.11p | 1,312.00p | 103219 |
| 18/01/2023 | 1,382.00p | 1,399.05p | 1,338.00p | 1,348.00p | 43351 |
| 17/01/2023 | 1,402.00p | 1,415.00p | 1,368.00p | 1,380.00p | 25723 |
| 16/01/2023 | 1,400.00p | 1,446.00p | 1,392.00p | 1,406.00p | 26454 |
| 13/01/2023 | 1,398.00p | 1,442.00p | 1,390.00p | 1,410.00p | 33292 |
| 12/01/2023 | 1,410.00p | 1,410.00p | 1,360.00p | 1,378.00p | 38206 |
| 11/01/2023 | 1,394.00p | 1,404.00p | 1,382.00p | 1,384.00p | 4863 |
| 10/01/2023 | 1,412.00p | 1,418.00p | 1,390.00p | 1,394.00p | 97708 |
| 09/01/2023 | 1,420.00p | 1,450.00p | 1,394.00p | 1,412.00p | 11698 |
| 06/01/2023 | 1,400.00p | 1,420.00p | 1,386.00p | 1,420.00p | 18095 |
| 05/01/2023 | 1,372.00p | 1,394.00p | 1,360.00p | 1,386.00p | 67797 |
| 04/01/2023 | 1,398.00p | 1,408.00p | 1,362.00p | 1,366.00p | 55217 |
| 03/01/2023 | 1,392.00p | 1,398.00p | 1,342.00p | 1,360.00p | 24553 |
| 30/12/2022 | 1,350.00p | 1,376.00p | 1,350.00p | 1,362.00p | 26966 |
| 29/12/2022 | 1,316.00p | 1,350.00p | 1,294.00p | 1,348.00p | 11956 |
| 28/12/2022 | 1,308.00p | 1,328.00p | 1,288.00p | 1,306.00p | 13740 |
| 23/12/2022 | 1,306.00p | 1,332.00p | 1,282.00p | 1,312.00p | 33161 |
| 22/12/2022 | 1,370.00p | 1,394.00p | 1,311.10p | 1,314.00p | 12318 |
| 21/12/2022 | 1,360.00p | 1,390.00p | 1,330.00p | 1,368.00p | 64457 |
| 20/12/2022 | 1,426.00p | 1,430.00p | 1,330.00p | 1,352.00p | 197807 |
| 19/12/2022 | 1,436.00p | 1,476.00p | 1,430.00p | 1,436.00p | 65705 |
| 16/12/2022 | 1,472.00p | 1,484.00p | 1,444.00p | 1,474.00p | 85680 |
| 15/12/2022 | 1,572.00p | 1,572.00p | 1,466.00p | 1,480.00p | 50286 |
| 14/12/2022 | 1,530.00p | 1,576.00p | 1,518.00p | 1,576.00p | 7893 |
| 13/12/2022 | 1,500.00p | 1,520.00p | 1,484.00p | 1,520.00p | 477751 |
| 12/12/2022 | 1,496.00p | 1,502.00p | 1,470.00p | 1,488.00p | 41169 |
| 09/12/2022 | 1,474.00p | 1,502.00p | 1,462.00p | 1,498.00p | 56499 |
| 08/12/2022 | 1,464.00p | 1,478.00p | 1,438.00p | 1,456.00p | 12367 |
| 07/12/2022 | 1,448.00p | 1,480.00p | 1,434.00p | 1,468.00p | 13768 |
| 06/12/2022 | 1,468.00p | 1,470.00p | 1,434.81p | 1,450.00p | 20243 |
| 05/12/2022 | 1,410.00p | 1,478.00p | 1,387.02p | 1,468.00p | 30303 |
| 02/12/2022 | 1,426.00p | 1,456.00p | 1,378.00p | 1,422.00p | 39189 |
| 01/12/2022 | 1,432.00p | 1,446.00p | 1,374.00p | 1,400.00p | 77994 |
| 30/11/2022 | 1,466.00p | 1,466.00p | 1,408.00p | 1,414.00p | 114587 |
| 29/11/2022 | 1,494.00p | 1,500.00p | 1,438.00p | 1,438.00p | 120246 |
| 28/11/2022 | 1,430.00p | 1,500.00p | 1,424.00p | 1,494.00p | 17884 |
| 25/11/2022 | 1,472.00p | 1,490.00p | 1,438.00p | 1,438.00p | 14170 |
| 24/11/2022 | 1,480.00p | 1,502.00p | 1,456.00p | 1,470.00p | 12272 |
| 23/11/2022 | 1,478.00p | 1,478.00p | 1,440.00p | 1,454.00p | 12069 |
| 22/11/2022 | 1,440.00p | 1,470.00p | 1,420.00p | 1,456.00p | 54508 |
| 21/11/2022 | 1,472.00p | 1,476.00p | 1,418.00p | 1,436.00p | 16862 |
| 18/11/2022 | 1,436.00p | 1,440.00p | 1,402.00p | 1,436.00p | 38062 |
| 17/11/2022 | 1,500.00p | 1,500.00p | 1,440.00p | 1,444.00p | 37341 |
| 16/11/2022 | 1,598.00p | 1,598.00p | 1,478.00p | 1,482.00p | 18868 |
| 15/11/2022 | 1,572.00p | 1,602.00p | 1,558.00p | 1,558.00p | 56073 |
| 14/11/2022 | 1,620.00p | 1,620.00p | 1,570.00p | 1,586.00p | 72203 |
| 11/11/2022 | 1,498.00p | 1,600.00p | 1,495.80p | 1,592.00p | 44970 |
| 10/11/2022 | 1,438.00p | 1,500.00p | 1,422.00p | 1,496.00p | 34686 |
| 09/11/2022 | 1,482.00p | 1,486.00p | 1,440.00p | 1,466.00p | 26633 |
| 08/11/2022 | 1,452.00p | 1,500.00p | 1,450.00p | 1,500.00p | 28974 |
| 07/11/2022 | 1,472.00p | 1,500.00p | 1,443.40p | 1,468.00p | 28879 |
| 04/11/2022 | 1,418.00p | 1,496.00p | 1,390.00p | 1,468.00p | 53546 |
| 03/11/2022 | 1,430.00p | 1,450.00p | 1,348.00p | 1,410.00p | 80840 |
| 02/11/2022 | 1,436.00p | 1,482.00p | 1,400.00p | 1,422.00p | 712209 |
| 01/11/2022 | 1,370.00p | 1,410.00p | 1,354.00p | 1,400.00p | 262069 |
| 31/10/2022 | 1,320.00p | 1,366.00p | 1,313.00p | 1,344.00p | 26167 |
| 28/10/2022 | 1,286.00p | 1,328.00p | 1,280.00p | 1,298.00p | 128821 |
| 27/10/2022 | 1,316.00p | 1,320.00p | 1,266.00p | 1,298.00p | 242716 |
| 26/10/2022 | 1,270.00p | 1,348.00p | 1,260.00p | 1,300.00p | 153263 |
| 25/10/2022 | 1,256.00p | 1,280.00p | 1,236.00p | 1,260.00p | 32892 |
| 24/10/2022 | 1,268.00p | 1,268.00p | 1,202.00p | 1,230.00p | 29419 |
| 21/10/2022 | 1,306.00p | 1,306.00p | 1,220.00p | 1,236.00p | 28116 |
| 20/10/2022 | 1,332.00p | 1,344.00p | 1,302.00p | 1,306.00p | 16649 |
| 19/10/2022 | 1,472.00p | 1,472.00p | 1,310.00p | 1,340.00p | 12681 |
| 18/10/2022 | 1,478.00p | 1,500.00p | 1,386.00p | 1,412.00p | 38309 |
| 17/10/2022 | 1,350.00p | 1,393.35p | 1,328.00p | 1,380.00p | 11423 |
| 14/10/2022 | 1,300.00p | 1,348.00p | 1,268.00p | 1,340.00p | 23732 |
| 13/10/2022 | 1,292.00p | 1,360.00p | 1,270.00p | 1,280.00p | 59124 |
| 12/10/2022 | 1,276.00p | 1,314.00p | 1,254.00p | 1,274.00p | 21820 |
| 11/10/2022 | 1,340.00p | 1,354.00p | 1,290.00p | 1,310.00p | 113710 |
| 10/10/2022 | 1,400.00p | 1,432.00p | 1,348.00p | 1,360.00p | 44776 |
| 07/10/2022 | 1,458.00p | 1,470.00p | 1,400.00p | 1,414.00p | 8143 |
| 06/10/2022 | 1,458.00p | 1,470.40p | 1,422.00p | 1,440.00p | 49336 |
| 05/10/2022 | 1,498.00p | 1,498.00p | 1,428.00p | 1,458.00p | 50397 |
| 04/10/2022 | 1,442.00p | 1,478.00p | 1,428.00p | 1,452.00p | 23385 |
| 03/10/2022 | 1,416.00p | 1,474.00p | 1,384.00p | 1,436.00p | 20669 |
| 30/09/2022 | 1,380.00p | 1,446.00p | 1,370.00p | 1,424.00p | 20742 |
| 29/09/2022 | 1,400.00p | 1,460.80p | 1,356.00p | 1,374.00p | 24445 |
| 28/09/2022 | 1,376.00p | 1,417.60p | 1,322.00p | 1,416.00p | 240109 |
| 27/09/2022 | 1,398.00p | 1,454.00p | 1,380.02p | 1,406.00p | 50066 |
| 26/09/2022 | 1,418.00p | 1,446.00p | 1,376.00p | 1,380.00p | 15430 |
| 23/09/2022 | 1,428.00p | 1,456.00p | 1,360.64p | 1,410.00p | 24026 |
| 22/09/2022 | 1,498.00p | 1,570.00p | 1,452.00p | 1,462.00p | 7582 |
| 21/09/2022 | 1,462.00p | 1,508.00p | 1,462.00p | 1,490.00p | 33035 |
| 20/09/2022 | 1,546.00p | 1,546.00p | 1,454.00p | 1,480.00p | 28154 |
| 19/09/2022 | 1,540.00p | 1,606.00p | 1,460.00p | 1,550.00p | 23216 |
| 16/09/2022 | 1,540.00p | 1,606.00p | 1,460.00p | 1,550.00p | 23216 |
| 15/09/2022 | 1,572.00p | 1,662.00p | 1,558.00p | 1,580.00p | 17789 |
| 14/09/2022 | 1,536.00p | 1,620.00p | 1,528.00p | 1,566.00p | 22720 |
| 13/09/2022 | 1,630.00p | 1,658.00p | 1,556.00p | 1,582.00p | 44624 |
| 12/09/2022 | 1,630.00p | 1,656.00p | 1,612.00p | 1,628.00p | 20317 |
| 09/09/2022 | 1,622.00p | 1,670.00p | 1,612.00p | 1,630.00p | 29014 |
| 08/09/2022 | 1,620.00p | 1,630.00p | 1,568.00p | 1,622.00p | 8617 |
| 07/09/2022 | 1,564.00p | 1,610.00p | 1,564.00p | 1,580.00p | 7750 |
| 06/09/2022 | 1,630.00p | 1,630.00p | 1,574.00p | 1,592.00p | 6352 |
| 05/09/2022 | 1,538.00p | 1,606.00p | 1,512.00p | 1,576.00p | 30737 |
| 02/09/2022 | 1,514.00p | 1,602.00p | 1,514.00p | 1,570.00p | 35389 |
| 01/09/2022 | 1,636.00p | 1,636.00p | 1,506.00p | 1,514.00p | 11153 |
| 31/08/2022 | 1,534.00p | 1,624.00p | 1,534.00p | 1,592.00p | 135455 |
| 30/08/2022 | 1,628.00p | 1,628.00p | 1,536.00p | 1,554.00p | 45828 |
| 29/08/2022 | 1,620.00p | 1,628.00p | 1,544.70p | 1,556.00p | 60464 |
| 26/08/2022 | 1,620.00p | 1,628.00p | 1,544.70p | 1,556.00p | 60464 |
| 25/08/2022 | 1,658.00p | 1,658.00p | 1,592.00p | 1,630.00p | 23888 |
| 24/08/2022 | 1,644.00p | 1,656.00p | 1,578.00p | 1,600.00p | 11508 |
| 23/08/2022 | 1,658.00p | 1,674.00p | 1,624.00p | 1,646.00p | 18641 |
| 22/08/2022 | 1,694.00p | 1,718.00p | 1,656.00p | 1,670.00p | 21381 |
| 19/08/2022 | 1,740.00p | 1,743.30p | 1,700.00p | 1,724.00p | 12952 |
| 18/08/2022 | 1,784.00p | 1,784.00p | 1,710.00p | 1,726.00p | 14467 |
| 17/08/2022 | 1,844.00p | 1,868.00p | 1,748.00p | 1,784.00p | 30997 |
| 16/08/2022 | 1,810.00p | 1,850.00p | 1,809.40p | 1,838.00p | 61502 |
| 15/08/2022 | 1,834.00p | 1,890.00p | 1,808.00p | 1,848.00p | 33656 |
| 12/08/2022 | 1,864.00p | 1,920.00p | 1,828.00p | 1,848.00p | 10362 |
| 11/08/2022 | 1,850.00p | 1,900.00p | 1,850.00p | 1,874.00p | 6522 |
| 10/08/2022 | 1,812.00p | 1,848.00p | 1,732.00p | 1,848.00p | 34526 |
| 09/08/2022 | 1,874.00p | 1,896.00p | 1,812.00p | 1,836.00p | 10459 |
| 08/08/2022 | 1,894.00p | 1,948.00p | 1,858.00p | 1,872.00p | 11422 |
| 05/08/2022 | 1,946.00p | 1,998.00p | 1,924.00p | 1,924.00p | 12470 |
| 04/08/2022 | 1,900.00p | 1,968.00p | 1,890.00p | 1,920.00p | 35875 |
| 03/08/2022 | 1,920.00p | 1,980.00p | 1,872.00p | 1,900.00p | 26729 |
| 02/08/2022 | 1,998.00p | 1,998.00p | 1,870.00p | 1,882.00p | 31122 |
| 01/08/2022 | 1,986.00p | 2,040.00p | 1,950.00p | 2,010.00p | 50320 |
| 29/07/2022 | 1,980.00p | 1,996.47p | 1,948.00p | 1,956.00p | 13722 |
| 28/07/2022 | 2,035.00p | 2,035.00p | 1,936.00p | 1,956.00p | 10627 |
| 27/07/2022 | 1,900.00p | 2,000.00p | 1,856.00p | 1,992.00p | 21096 |
| 26/07/2022 | 1,954.00p | 1,989.72p | 1,894.00p | 1,900.00p | 77284 |
| 25/07/2022 | 2,060.00p | 2,060.00p | 1,981.51p | 1,996.00p | 24167 |
| 22/07/2022 | 2,040.00p | 2,180.00p | 2,010.00p | 2,065.00p | 46634 |
| 21/07/2022 | 1,990.00p | 2,080.00p | 1,983.40p | 2,035.00p | 56092 |
| 20/07/2022 | 2,010.00p | 2,020.00p | 1,930.00p | 2,000.00p | 13714 |
| 19/07/2022 | 2,010.00p | 2,050.00p | 1,994.00p | 1,998.00p | 9655 |
| 18/07/2022 | 2,040.00p | 2,090.00p | 1,940.25p | 2,050.00p | 20866 |
| 15/07/2022 | 1,950.00p | 2,015.00p | 1,950.00p | 2,015.00p | 3806 |
| 14/07/2022 | 1,998.00p | 2,020.45p | 1,948.00p | 1,978.00p | 21798 |
| 13/07/2022 | 1,992.00p | 2,035.00p | 1,974.00p | 2,025.00p | 16839 |
| 12/07/2022 | 2,065.00p | 2,095.00p | 2,045.00p | 2,050.00p | 8906 |
| 11/07/2022 | 2,150.00p | 2,150.00p | 2,075.00p | 2,090.00p | 19604 |
| 08/07/2022 | 2,060.00p | 2,135.00p | 2,055.00p | 2,135.00p | 19265 |
| 07/07/2022 | 1,984.00p | 2,105.00p | 1,984.00p | 2,090.00p | 34435 |
| 06/07/2022 | 1,908.00p | 2,095.00p | 1,908.00p | 2,085.00p | 8440 |
| 05/07/2022 | 1,954.00p | 2,040.00p | 1,954.00p | 2,015.00p | 33703 |
| 04/07/2022 | 1,980.00p | 2,060.00p | 1,970.00p | 2,045.00p | 62041 |
| 01/07/2022 | 1,956.00p | 1,992.73p | 1,930.00p | 1,952.00p | 48670 |
| 30/06/2022 | 2,060.00p | 2,060.00p | 1,958.00p | 1,966.00p | 26409 |
| 29/06/2022 | 2,065.00p | 2,077.90p | 2,035.00p | 2,040.00p | 16133 |
| 28/06/2022 | 2,050.00p | 2,150.00p | 2,050.00p | 2,095.00p | 54656 |
| 27/06/2022 | 2,080.00p | 2,165.00p | 2,080.00p | 2,080.00p | 25026 |
| 24/06/2022 | 2,020.00p | 2,105.00p | 1,938.00p | 2,065.00p | 64142 |
| 23/06/2022 | 1,978.00p | 2,000.80p | 1,936.00p | 1,936.00p | 121096 |
| 22/06/2022 | 1,988.00p | 2,025.00p | 1,912.00p | 1,980.00p | 81546 |
| 21/06/2022 | 1,894.00p | 2,015.00p | 1,850.00p | 1,986.00p | 53401 |
| 20/06/2022 | 1,924.00p | 1,994.00p | 1,912.00p | 1,956.00p | 11396 |
| 17/06/2022 | 1,880.00p | 1,950.00p | 1,806.00p | 1,942.00p | 44013 |
| 16/06/2022 | 1,950.00p | 1,950.00p | 1,864.00p | 1,880.00p | 27909 |
| 15/06/2022 | 1,944.00p | 1,972.02p | 1,894.08p | 1,908.00p | 75390 |
| 14/06/2022 | 1,980.00p | 1,980.00p | 1,916.00p | 1,948.00p | 12024 |
| 13/06/2022 | 2,045.00p | 2,045.00p | 1,894.87p | 1,970.00p | 24466 |
| 10/06/2022 | 2,070.00p | 2,085.00p | 2,015.00p | 2,050.00p | 22067 |
| 09/06/2022 | 2,225.00p | 2,225.00p | 2,095.00p | 2,095.00p | 24874 |
| 08/06/2022 | 2,165.00p | 2,175.00p | 2,095.00p | 2,125.00p | 75821 |
| 07/06/2022 | 2,225.00p | 2,240.00p | 2,130.00p | 2,160.00p | 20283 |
| 06/06/2022 | 2,325.00p | 2,325.00p | 2,210.00p | 2,230.00p | 51975 |
| 03/06/2022 | 2,295.00p | 2,295.00p | 2,210.00p | 2,220.00p | 98174 |
| 02/06/2022 | 2,295.00p | 2,295.00p | 2,210.00p | 2,220.00p | 98174 |
| 01/06/2022 | 2,295.00p | 2,295.00p | 2,210.00p | 2,220.00p | 98114 |
| 31/05/2022 | 2,305.00p | 2,381.50p | 2,245.00p | 2,250.00p | 52953 |
| 30/05/2022 | 2,275.00p | 2,385.00p | 2,275.00p | 2,300.00p | 33641 |
| 27/05/2022 | 2,240.00p | 2,335.00p | 2,215.00p | 2,265.00p | 12747 |
| 26/05/2022 | 2,240.00p | 2,240.00p | 2,125.00p | 2,220.00p | 8985 |
| 25/05/2022 | 2,270.00p | 2,270.00p | 2,155.00p | 2,175.00p | 28049 |
*Close Price adjusted for both dividends and splits