Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 98.50p | 98.50p | 96.00p | 98.50p | 2500 |
| 25/10/2022 | 97.50p | 99.40p | 95.10p | 98.50p | 8925 |
| 24/10/2022 | 97.50p | 97.50p | 95.00p | 97.50p | 386 |
| 21/10/2022 | 97.50p | 98.90p | 95.10p | 97.50p | 1072 |
| 20/10/2022 | 97.50p | 97.50p | 95.10p | 97.50p | 34 |
| 19/10/2022 | 97.50p | 97.50p | 95.00p | 97.50p | 178 |
| 18/10/2022 | 101.50p | 101.50p | 95.00p | 97.50p | 3055 |
| 17/10/2022 | 101.50p | 101.50p | 100.00p | 101.50p | 2593 |
| 14/10/2022 | 101.50p | 101.50p | 100.75p | 101.50p | 0 |
| 13/10/2022 | 115.00p | 115.00p | 100.10p | 105.00p | 32867 |
| 12/10/2022 | 115.00p | 116.50p | 111.20p | 115.00p | 995 |
| 11/10/2022 | 115.00p | 117.00p | 115.00p | 115.00p | 300 |
| 10/10/2022 | 115.00p | 117.40p | 110.00p | 115.00p | 5711 |
| 07/10/2022 | 115.00p | 117.60p | 110.10p | 115.00p | 1227 |
| 06/10/2022 | 115.00p | 118.00p | 110.00p | 115.00p | 3925 |
| 05/10/2022 | 115.00p | 117.60p | 110.10p | 115.00p | 10271 |
| 04/10/2022 | 115.00p | 117.30p | 115.00p | 115.00p | 584 |
| 03/10/2022 | 115.00p | 117.60p | 111.20p | 115.00p | 1238 |
| 30/09/2022 | 115.00p | 115.00p | 110.10p | 115.00p | 1326 |
| 29/09/2022 | 115.00p | 115.00p | 111.02p | 115.00p | 591 |
| 28/09/2022 | 120.00p | 120.00p | 111.02p | 115.00p | 3632 |
| 27/09/2022 | 120.00p | 123.80p | 112.40p | 120.00p | 1737 |
| 26/09/2022 | 120.00p | 127.80p | 112.40p | 120.00p | 612 |
| 23/09/2022 | 115.00p | 125.00p | 114.02p | 120.00p | 8659 |
| 22/09/2022 | 115.00p | 122.00p | 113.32p | 115.00p | 28818 |
| 21/09/2022 | 130.00p | 131.00p | 115.00p | 115.00p | 13073 |
| 20/09/2022 | 135.00p | 138.60p | 124.16p | 130.00p | 5517 |
| 16/09/2022 | 140.00p | 142.00p | 130.00p | 130.00p | 3731 |
| 15/09/2022 | 120.00p | 150.00p | 120.00p | 140.00p | 21484 |
| 14/09/2022 | 120.00p | 129.60p | 120.00p | 120.00p | 2455 |
| 13/09/2022 | 120.00p | 127.60p | 117.10p | 120.00p | 1461 |
| 12/09/2022 | 120.00p | 127.80p | 116.02p | 120.00p | 10002 |
| 09/09/2022 | 120.00p | 120.00p | 119.00p | 120.00p | 1479 |
| 08/09/2022 | 120.00p | 120.00p | 119.00p | 120.00p | 83 |
| 07/09/2022 | 120.00p | 125.00p | 119.00p | 120.00p | 1635 |
| 06/09/2022 | 120.00p | 127.80p | 117.98p | 120.00p | 11230 |
| 05/09/2022 | 115.00p | 120.98p | 104.02p | 115.00p | 6438 |
| 02/09/2022 | 110.00p | 118.00p | 110.00p | 115.00p | 6 |
| 01/09/2022 | 115.00p | 115.00p | 102.20p | 110.00p | 2476 |
| 31/08/2022 | 125.00p | 125.00p | 113.00p | 115.00p | 9524 |
| 30/08/2022 | 105.00p | 125.00p | 105.00p | 125.00p | 12866 |
| 26/08/2022 | 105.00p | 110.00p | 105.00p | 105.00p | 1802 |
| 25/08/2022 | 105.00p | 110.00p | 105.00p | 105.00p | 6 |
| 24/08/2022 | 105.00p | 109.78p | 103.80p | 105.00p | 4413 |
| 23/08/2022 | 105.00p | 105.00p | 103.50p | 105.00p | 264 |
| 22/08/2022 | 105.00p | 110.00p | 102.94p | 105.00p | 3812 |
| 19/08/2022 | 97.00p | 109.00p | 97.00p | 105.00p | 14879 |
| 18/08/2022 | 97.00p | 98.00p | 95.66p | 97.00p | 1750 |
| 17/08/2022 | 97.00p | 98.18p | 96.20p | 97.00p | 3443 |
| 16/08/2022 | 97.00p | 98.00p | 94.00p | 97.00p | 4448 |
| 15/08/2022 | 103.00p | 103.00p | 95.54p | 97.00p | 9362 |
| 12/08/2022 | 103.00p | 103.00p | 100.00p | 103.00p | 1000 |
| 11/08/2022 | 103.00p | 103.00p | 102.60p | 103.00p | 19 |
| 10/08/2022 | 103.00p | 103.00p | 100.00p | 103.00p | 5 |
| 09/08/2022 | 103.00p | 103.00p | 100.00p | 103.00p | 1958 |
| 08/08/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 05/08/2022 | 103.00p | 103.00p | 100.00p | 103.00p | 191 |
| 04/08/2022 | 103.00p | 103.00p | 100.00p | 103.00p | 704 |
| 03/08/2022 | 103.00p | 106.00p | 100.00p | 103.00p | 203 |
| 02/08/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 01/08/2022 | 103.00p | 103.48p | 102.90p | 103.00p | 845 |
| 29/07/2022 | 103.00p | 103.00p | 100.06p | 103.00p | 1344 |
| 28/07/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 27/07/2022 | 105.00p | 105.00p | 100.10p | 103.00p | 3771 |
| 26/07/2022 | 105.00p | 105.00p | 104.00p | 105.00p | 500 |
| 25/07/2022 | 112.00p | 112.00p | 103.60p | 105.00p | 43809 |
| 22/07/2022 | 112.00p | 112.00p | 110.38p | 112.00p | 1011 |
| 21/07/2022 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 20/07/2022 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 19/07/2022 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 18/07/2022 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 15/07/2022 | 112.00p | 112.00p | 111.18p | 112.00p | 2 |
| 14/07/2022 | 112.00p | 112.00p | 111.10p | 112.00p | 429 |
| 13/07/2022 | 112.00p | 112.00p | 110.80p | 112.00p | 2130 |
| 12/07/2022 | 112.00p | 112.00p | 110.20p | 112.00p | 1666 |
| 11/07/2022 | 115.00p | 115.00p | 111.00p | 112.00p | 193 |
| 08/07/2022 | 115.00p | 120.00p | 111.00p | 115.00p | 1156 |
| 07/07/2022 | 115.00p | 115.00p | 110.88p | 115.00p | 3159 |
| 06/07/2022 | 115.00p | 115.40p | 111.52p | 115.00p | 3740 |
| 05/07/2022 | 115.00p | 115.00p | 112.00p | 115.00p | 9000 |
| 04/07/2022 | 115.00p | 117.98p | 115.00p | 115.00p | 4276 |
| 01/07/2022 | 125.00p | 128.50p | 111.52p | 115.00p | 20919 |
| 30/06/2022 | 125.00p | 125.00p | 119.96p | 125.00p | 4789 |
| 29/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 28/06/2022 | 125.00p | 125.00p | 121.00p | 125.00p | 250 |
| 27/06/2022 | 125.00p | 126.48p | 120.02p | 125.00p | 7005 |
| 24/06/2022 | 125.00p | 128.00p | 120.82p | 125.00p | 4088 |
| 23/06/2022 | 125.00p | 125.00p | 120.20p | 125.00p | 3595 |
| 22/06/2022 | 125.00p | 125.00p | 120.10p | 125.00p | 3750 |
| 21/06/2022 | 125.00p | 128.00p | 124.20p | 125.00p | 8239 |
| 20/06/2022 | 125.00p | 129.90p | 121.20p | 125.00p | 5235 |
| 17/06/2022 | 130.00p | 130.00p | 123.80p | 125.00p | 13387 |
| 16/06/2022 | 155.00p | 155.00p | 123.20p | 130.00p | 57056 |
| 15/06/2022 | 135.00p | 136.70p | 132.64p | 135.00p | 5327 |
| 14/06/2022 | 135.00p | 137.00p | 135.00p | 135.00p | 1536 |
| 13/06/2022 | 135.00p | 138.00p | 132.60p | 135.00p | 11296 |
| 10/06/2022 | 135.00p | 139.98p | 133.02p | 135.00p | 1310 |
| 09/06/2022 | 135.00p | 136.96p | 135.00p | 135.00p | 1168 |
| 08/06/2022 | 142.00p | 142.50p | 132.44p | 135.00p | 22536 |
| 07/06/2022 | 160.00p | 160.00p | 140.20p | 142.00p | 41418 |
| 06/06/2022 | 150.00p | 169.00p | 144.02p | 160.00p | 30247 |
| 01/06/2022 | 145.00p | 155.00p | 130.00p | 140.00p | 33563 |
| 31/05/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 30/05/2022 | 125.00p | 126.30p | 125.00p | 125.00p | 1482 |
| 27/05/2022 | 125.00p | 126.30p | 121.00p | 125.00p | 531 |
| 26/05/2022 | 125.00p | 125.00p | 121.00p | 125.00p | 6 |
| 25/05/2022 | 130.00p | 130.00p | 121.00p | 125.00p | 5004 |
| 24/05/2022 | 116.00p | 130.00p | 115.10p | 130.00p | 12682 |
| 23/05/2022 | 116.00p | 119.00p | 115.10p | 116.00p | 175 |
| 20/05/2022 | 113.00p | 119.18p | 112.00p | 116.00p | 7033 |
| 19/05/2022 | 117.00p | 117.00p | 110.00p | 113.00p | 20303 |
| 18/05/2022 | 121.00p | 121.76p | 117.00p | 117.00p | 34744 |
| 17/05/2022 | 122.00p | 122.00p | 120.00p | 121.00p | 9525 |
| 16/05/2022 | 122.00p | 122.38p | 120.20p | 122.00p | 209 |
| 13/05/2022 | 122.00p | 122.00p | 120.00p | 122.00p | 250 |
| 12/05/2022 | 122.00p | 122.00p | 120.02p | 122.00p | 151 |
| 11/05/2022 | 122.00p | 123.00p | 122.00p | 122.00p | 163 |
| 10/05/2022 | 122.00p | 123.00p | 120.20p | 122.00p | 2768 |
| 09/05/2022 | 135.00p | 135.00p | 120.00p | 122.00p | 29809 |
| 06/05/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 3729 |
| 05/05/2022 | 135.00p | 135.00p | 131.00p | 135.00p | 2913 |
| 04/05/2022 | 135.00p | 140.00p | 130.00p | 135.00p | 3025 |
| 03/05/2022 | 140.00p | 145.00p | 130.00p | 135.00p | 21905 |
| 29/04/2022 | 150.00p | 150.00p | 130.00p | 140.00p | 24318 |
| 28/04/2022 | 150.00p | 150.00p | 145.00p | 150.00p | 1029 |
| 27/04/2022 | 145.00p | 150.00p | 140.10p | 150.00p | 6909 |
| 26/04/2022 | 145.00p | 146.98p | 140.00p | 145.00p | 6660 |
| 25/04/2022 | 155.00p | 155.00p | 145.00p | 145.00p | 3577 |
| 22/04/2022 | 155.00p | 157.20p | 152.50p | 155.00p | 6944 |
| 21/04/2022 | 155.00p | 158.80p | 155.00p | 155.00p | 6764 |
| 20/04/2022 | 155.00p | 158.00p | 151.00p | 155.00p | 7052 |
| 19/04/2022 | 155.00p | 157.58p | 153.00p | 155.00p | 5089 |
| 14/04/2022 | 165.00p | 165.80p | 151.00p | 155.00p | 11653 |
| 13/04/2022 | 145.00p | 173.32p | 140.00p | 165.00p | 39303 |
| 12/04/2022 | 150.00p | 160.00p | 140.00p | 145.00p | 35889 |
| 11/04/2022 | 135.00p | 136.98p | 130.70p | 135.00p | 10226 |
| 08/04/2022 | 135.00p | 135.00p | 131.00p | 135.00p | 1264 |
| 07/04/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 06/04/2022 | 135.00p | 140.00p | 130.00p | 135.00p | 10140 |
| 05/04/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 13425 |
| 04/04/2022 | 135.00p | 136.90p | 130.00p | 135.00p | 28388 |
| 01/04/2022 | 135.00p | 137.98p | 130.00p | 135.00p | 14183 |
| 31/03/2022 | 150.00p | 155.40p | 130.00p | 135.00p | 37067 |
| 30/03/2022 | 120.00p | 140.00p | 120.00p | 135.00p | 47045 |
| 29/03/2022 | 120.00p | 120.00p | 116.00p | 120.00p | 9962 |
| 28/03/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/03/2022 | 120.00p | 129.00p | 120.00p | 120.00p | 3984 |
| 24/03/2022 | 120.00p | 122.00p | 115.60p | 120.00p | 6000 |
| 23/03/2022 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/03/2022 | 120.00p | 123.00p | 115.60p | 120.00p | 716 |
| 21/03/2022 | 120.00p | 123.80p | 115.00p | 120.00p | 5222 |
| 18/03/2022 | 120.00p | 125.80p | 110.00p | 120.00p | 6409 |
| 17/03/2022 | 125.00p | 126.50p | 114.00p | 120.00p | 19048 |
| 16/03/2022 | 125.00p | 126.50p | 120.00p | 125.00p | 610 |
| 15/03/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 500 |
| 14/03/2022 | 125.00p | 128.00p | 120.00p | 125.00p | 4852 |
| 11/03/2022 | 125.00p | 125.00p | 121.98p | 125.00p | 1944 |
| 10/03/2022 | 125.00p | 125.00p | 121.98p | 125.00p | 125 |
| 09/03/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 165 |
| 08/03/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 7404 |
| 07/03/2022 | 135.00p | 135.00p | 119.00p | 125.00p | 19790 |
| 04/03/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 4792 |
| 03/03/2022 | 135.00p | 135.00p | 133.00p | 135.00p | 5227 |
| 02/03/2022 | 135.00p | 135.00p | 132.02p | 135.00p | 5772 |
| 01/03/2022 | 135.00p | 140.00p | 133.60p | 135.00p | 507 |
| 28/02/2022 | 135.00p | 139.80p | 133.20p | 135.00p | 940 |
| 25/02/2022 | 135.00p | 139.40p | 131.00p | 135.00p | 3871 |
| 24/02/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 23/02/2022 | 135.00p | 139.40p | 135.00p | 135.00p | 1166 |
| 22/02/2022 | 135.00p | 140.72p | 124.40p | 135.00p | 16500 |
| 21/02/2022 | 140.00p | 140.00p | 130.00p | 135.00p | 8772 |
| 18/02/2022 | 145.00p | 145.00p | 130.00p | 140.00p | 3775 |
| 17/02/2022 | 145.00p | 145.00p | 140.02p | 145.00p | 1575 |
| 16/02/2022 | 145.00p | 145.00p | 141.00p | 145.00p | 1260 |
| 15/02/2022 | 145.00p | 145.00p | 141.00p | 145.00p | 631 |
| 14/02/2022 | 145.00p | 147.40p | 141.60p | 145.00p | 1201 |
| 11/02/2022 | 145.00p | 147.98p | 143.00p | 145.00p | 1373 |
| 10/02/2022 | 150.00p | 158.00p | 143.00p | 145.00p | 14098 |
| 09/02/2022 | 145.00p | 145.00p | 139.00p | 145.00p | 6801 |
| 08/02/2022 | 145.00p | 145.00p | 140.10p | 145.00p | 4764 |
| 07/02/2022 | 145.00p | 148.80p | 145.00p | 145.00p | 1388 |
| 04/02/2022 | 145.00p | 145.20p | 145.00p | 145.00p | 1384 |
| 03/02/2022 | 145.00p | 150.00p | 145.00p | 145.00p | 3929 |
| 02/02/2022 | 145.00p | 149.90p | 140.90p | 145.00p | 13624 |
| 01/02/2022 | 145.00p | 149.90p | 145.00p | 145.00p | 1954 |
| 31/01/2022 | 150.00p | 154.00p | 145.00p | 145.00p | 39794 |
| 28/01/2022 | 145.00p | 150.00p | 145.00p | 150.00p | 5833 |
| 27/01/2022 | 155.00p | 155.00p | 141.80p | 145.00p | 16360 |
| 26/01/2022 | 155.00p | 160.98p | 148.10p | 155.00p | 2288 |
| 25/01/2022 | 150.00p | 159.00p | 146.00p | 155.00p | 5043 |
| 24/01/2022 | 160.00p | 167.98p | 145.20p | 150.00p | 10273 |
| 21/01/2022 | 165.00p | 169.00p | 160.00p | 160.00p | 11669 |
| 20/01/2022 | 165.00p | 165.00p | 156.00p | 165.00p | 16335 |
| 19/01/2022 | 165.00p | 170.00p | 160.00p | 170.00p | 4579 |
| 18/01/2022 | 165.00p | 165.00p | 161.02p | 165.00p | 4642 |
| 17/01/2022 | 165.00p | 165.98p | 160.00p | 165.00p | 15840 |
| 14/01/2022 | 163.00p | 165.80p | 163.00p | 165.00p | 6859 |
| 13/01/2022 | 168.00p | 168.00p | 158.00p | 163.00p | 11462 |
| 12/01/2022 | 162.00p | 168.00p | 158.02p | 168.00p | 6305 |
| 11/01/2022 | 163.00p | 163.00p | 160.50p | 162.00p | 3684 |
*Close Price adjusted for both dividends and splits