Eagle Eye Solutions Group (EYE) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Eagle Eye Solutions Group

Date Open High Low Close* Volume
06/05/2014 175.00p 175.00p 170.15p 175.00p 1639
02/05/2014 175.00p 176.00p 170.00p 175.00p 10615
01/05/2014 175.00p 178.50p 175.00p 175.00p 1296
30/04/2014 178.50p 178.50p 174.06p 178.50p 13189
29/04/2014 180.00p 180.00p 175.00p 178.50p 5718
28/04/2014 180.00p 183.00p 175.00p 180.00p 54379
25/04/2014 180.00p 183.00p 174.65p 180.00p 108965
24/04/2014 185.00p 185.00p 175.10p 180.00p 10381
23/04/2014 185.00p 188.70p 175.00p 185.00p 43344
22/04/2014 185.00p 190.00p 181.00p 185.00p 21692
17/04/2014 180.00p 183.00p 180.00p 180.00p 61468
16/04/2014 175.00p 185.00p 175.00p 180.00p 404113

*Close Price adjusted for both dividends and splits