Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Eagle Eye Solutions Group (EYE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2015 | 198.50p | 198.50p | 198.00p | 198.50p | 500 |
| 28/07/2015 | 198.50p | 198.87p | 198.50p | 198.50p | 1498 |
| 27/07/2015 | 198.00p | 198.75p | 198.00p | 198.50p | 1545 |
| 24/07/2015 | 199.00p | 199.00p | 196.60p | 198.00p | 6703 |
| 23/07/2015 | 199.00p | 199.30p | 198.00p | 199.00p | 774 |
| 22/07/2015 | 204.00p | 204.00p | 199.00p | 199.00p | 8985 |
| 21/07/2015 | 211.50p | 211.50p | 204.00p | 204.00p | 7300 |
| 20/07/2015 | 213.00p | 213.00p | 211.50p | 211.50p | 1683 |
| 17/07/2015 | 211.50p | 211.50p | 208.50p | 211.50p | 10487 |
| 16/07/2015 | 211.50p | 213.95p | 208.50p | 211.50p | 8430 |
| 15/07/2015 | 211.50p | 213.95p | 210.84p | 211.50p | 11085 |
| 14/07/2015 | 207.50p | 211.50p | 207.50p | 211.50p | 1608 |
| 13/07/2015 | 208.50p | 209.00p | 207.50p | 207.50p | 8039 |
| 10/07/2015 | 208.50p | 210.00p | 207.00p | 208.50p | 15625 |
| 09/07/2015 | 208.50p | 209.00p | 208.50p | 208.50p | 11622 |
| 08/07/2015 | 216.50p | 216.50p | 207.00p | 208.50p | 20613 |
| 07/07/2015 | 201.00p | 220.00p | 201.00p | 216.50p | 55069 |
| 06/07/2015 | 198.50p | 199.50p | 198.50p | 198.50p | 496 |
| 03/07/2015 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 02/07/2015 | 202.50p | 202.50p | 195.00p | 198.50p | 3000 |
| 01/07/2015 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 30/06/2015 | 202.50p | 202.50p | 200.00p | 202.50p | 1000 |
| 29/06/2015 | 206.50p | 206.50p | 202.50p | 202.50p | 7530 |
| 26/06/2015 | 206.50p | 208.00p | 205.10p | 206.50p | 3400 |
| 25/06/2015 | 206.50p | 207.70p | 206.50p | 206.50p | 10000 |
| 24/06/2015 | 206.50p | 206.50p | 205.00p | 206.50p | 17522 |
| 23/06/2015 | 207.50p | 207.50p | 205.00p | 206.50p | 1542 |
| 22/06/2015 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 19/06/2015 | 207.50p | 210.00p | 207.50p | 207.50p | 500 |
| 18/06/2015 | 210.00p | 210.00p | 205.00p | 207.50p | 1595 |
| 17/06/2015 | 212.50p | 212.50p | 210.00p | 210.00p | 966 |
| 16/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 15/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 12/06/2015 | 212.50p | 212.50p | 210.00p | 212.50p | 5540 |
| 11/06/2015 | 212.50p | 212.50p | 210.00p | 212.50p | 502 |
| 10/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 09/06/2015 | 212.50p | 212.50p | 211.00p | 212.50p | 3000 |
| 08/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 1248 |
| 05/06/2015 | 212.50p | 212.50p | 210.00p | 212.50p | 2149 |
| 04/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 3250 |
| 03/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 02/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 2000 |
| 01/06/2015 | 210.50p | 213.00p | 210.50p | 212.50p | 1170 |
| 29/05/2015 | 209.50p | 213.20p | 209.50p | 210.50p | 751 |
| 28/05/2015 | 208.50p | 210.00p | 208.50p | 209.50p | 500 |
| 27/05/2015 | 207.50p | 208.50p | 205.50p | 208.50p | 1418 |
| 26/05/2015 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 22/05/2015 | 208.50p | 209.20p | 205.04p | 207.50p | 5604 |
| 21/05/2015 | 208.50p | 208.50p | 207.00p | 208.50p | 1642 |
| 20/05/2015 | 208.50p | 210.60p | 208.50p | 208.50p | 2833 |
| 19/05/2015 | 208.50p | 208.50p | 207.00p | 208.50p | 2500 |
| 18/05/2015 | 208.50p | 210.60p | 206.79p | 208.50p | 3812 |
| 15/05/2015 | 208.50p | 210.60p | 208.50p | 208.50p | 225 |
| 14/05/2015 | 207.00p | 212.00p | 207.00p | 208.50p | 500 |
| 13/05/2015 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 12/05/2015 | 207.00p | 212.00p | 207.00p | 207.00p | 42281 |
| 11/05/2015 | 211.00p | 211.00p | 203.00p | 208.50p | 6000 |
| 08/05/2015 | 210.00p | 211.40p | 210.00p | 211.00p | 789 |
| 07/05/2015 | 212.50p | 212.50p | 210.00p | 210.00p | 1029 |
| 06/05/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 05/05/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 01/05/2015 | 216.50p | 216.50p | 210.00p | 212.50p | 15410 |
| 30/04/2015 | 216.50p | 217.25p | 213.00p | 216.50p | 1570 |
| 29/04/2015 | 216.50p | 216.50p | 216.50p | 216.50p | 0 |
| 28/04/2015 | 216.50p | 217.50p | 213.00p | 216.50p | 6287 |
| 27/04/2015 | 216.50p | 217.75p | 216.50p | 216.50p | 100 |
| 24/04/2015 | 216.50p | 218.00p | 213.00p | 216.50p | 2844 |
| 23/04/2015 | 216.00p | 218.00p | 216.00p | 216.50p | 2756 |
| 22/04/2015 | 216.00p | 216.00p | 212.00p | 216.00p | 500 |
| 21/04/2015 | 221.00p | 221.00p | 212.00p | 216.00p | 6817 |
| 20/04/2015 | 221.50p | 221.50p | 218.00p | 221.00p | 20400 |
| 17/04/2015 | 217.50p | 224.65p | 217.50p | 221.50p | 5164 |
| 16/04/2015 | 212.50p | 220.00p | 212.50p | 217.50p | 35721 |
| 15/04/2015 | 202.50p | 220.00p | 202.50p | 212.50p | 78743 |
| 14/04/2015 | 194.00p | 205.00p | 194.00p | 200.00p | 16397 |
| 13/04/2015 | 193.00p | 194.00p | 193.00p | 194.00p | 1542 |
| 10/04/2015 | 193.00p | 194.00p | 189.50p | 193.00p | 1503 |
| 09/04/2015 | 193.00p | 193.95p | 193.00p | 193.00p | 767 |
| 08/04/2015 | 193.00p | 193.00p | 193.00p | 193.00p | 0 |
| 07/04/2015 | 194.00p | 197.00p | 191.00p | 193.00p | 17805 |
| 02/04/2015 | 200.50p | 200.50p | 191.00p | 194.00p | 11136 |
| 01/04/2015 | 200.50p | 200.90p | 198.00p | 200.50p | 2317 |
| 31/03/2015 | 200.50p | 200.90p | 200.50p | 200.50p | 1059 |
| 30/03/2015 | 200.50p | 202.00p | 200.50p | 200.50p | 6720 |
| 27/03/2015 | 200.50p | 201.00p | 200.50p | 200.50p | 2943 |
| 26/03/2015 | 200.50p | 200.50p | 199.00p | 200.50p | 0 |
| 25/03/2015 | 199.00p | 201.00p | 199.00p | 200.50p | 1584 |
| 24/03/2015 | 204.00p | 204.00p | 199.00p | 199.00p | 5705 |
| 23/03/2015 | 204.00p | 204.00p | 203.00p | 204.00p | 1722 |
| 20/03/2015 | 204.00p | 204.00p | 204.00p | 204.00p | 0 |
| 19/03/2015 | 204.00p | 204.00p | 203.00p | 204.00p | 2162 |
| 18/03/2015 | 204.00p | 204.00p | 203.63p | 204.00p | 2405 |
| 17/03/2015 | 205.00p | 210.00p | 203.00p | 204.00p | 21184 |
| 16/03/2015 | 206.50p | 206.50p | 203.00p | 205.00p | 466 |
| 13/03/2015 | 210.00p | 210.00p | 205.00p | 206.50p | 14071 |
| 12/03/2015 | 213.50p | 213.50p | 200.00p | 210.00p | 1010735 |
| 11/03/2015 | 213.50p | 213.50p | 213.50p | 213.50p | 0 |
| 10/03/2015 | 213.50p | 213.50p | 213.50p | 213.50p | 0 |
| 09/03/2015 | 213.50p | 213.50p | 210.00p | 213.50p | 3705 |
| 06/03/2015 | 213.50p | 213.50p | 213.50p | 213.50p | 2449 |
| 05/03/2015 | 213.50p | 213.50p | 213.36p | 213.50p | 946 |
| 04/03/2015 | 213.50p | 213.50p | 213.50p | 213.50p | 0 |
| 03/03/2015 | 213.50p | 213.85p | 210.00p | 213.50p | 1988 |
| 02/03/2015 | 217.00p | 217.00p | 210.00p | 213.50p | 15649 |
| 27/02/2015 | 217.00p | 218.75p | 212.00p | 217.00p | 4514 |
| 26/02/2015 | 217.00p | 219.00p | 217.00p | 217.00p | 1689 |
| 25/02/2015 | 217.00p | 219.00p | 212.00p | 217.00p | 2759 |
| 24/02/2015 | 217.00p | 219.00p | 217.00p | 217.00p | 168 |
| 23/02/2015 | 217.00p | 219.00p | 217.00p | 217.00p | 897 |
| 20/02/2015 | 217.00p | 220.00p | 213.00p | 217.00p | 14172 |
| 19/02/2015 | 216.00p | 221.00p | 213.37p | 217.00p | 396 |
| 18/02/2015 | 215.00p | 220.00p | 215.00p | 216.00p | 14250 |
| 17/02/2015 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 16/02/2015 | 215.00p | 220.00p | 212.00p | 215.00p | 20588 |
| 13/02/2015 | 215.00p | 220.00p | 210.00p | 215.00p | 17125 |
| 12/02/2015 | 217.50p | 222.00p | 202.51p | 215.00p | 12262 |
| 11/02/2015 | 218.00p | 223.00p | 215.50p | 217.50p | 2801 |
| 10/02/2015 | 198.00p | 225.00p | 195.00p | 218.00p | 37853 |
| 09/02/2015 | 181.00p | 200.00p | 181.00p | 198.00p | 12292 |
| 06/02/2015 | 180.00p | 185.00p | 180.00p | 180.00p | 3043 |
| 05/02/2015 | 180.00p | 180.00p | 177.00p | 180.00p | 333 |
| 04/02/2015 | 180.00p | 180.00p | 177.00p | 180.00p | 1683 |
| 03/02/2015 | 180.00p | 180.00p | 177.00p | 180.00p | 4131 |
| 02/02/2015 | 177.50p | 180.00p | 175.60p | 180.00p | 7629 |
| 30/01/2015 | 185.00p | 185.00p | 175.00p | 177.50p | 27749 |
| 29/01/2015 | 185.00p | 187.30p | 185.00p | 185.00p | 2260 |
| 28/01/2015 | 185.00p | 185.00p | 180.00p | 185.00p | 33 |
| 27/01/2015 | 187.50p | 188.65p | 181.00p | 185.00p | 2620 |
| 26/01/2015 | 187.50p | 188.65p | 186.25p | 187.50p | 5141 |
| 23/01/2015 | 185.00p | 195.00p | 185.00p | 187.50p | 5200 |
| 22/01/2015 | 185.00p | 187.50p | 181.20p | 185.00p | 10358 |
| 21/01/2015 | 185.00p | 189.00p | 182.00p | 185.00p | 19490 |
| 20/01/2015 | 175.00p | 189.00p | 175.00p | 185.00p | 26230 |
| 19/01/2015 | 165.00p | 165.00p | 162.50p | 165.00p | 574 |
| 16/01/2015 | 165.00p | 169.00p | 165.00p | 165.00p | 586 |
| 15/01/2015 | 165.00p | 168.00p | 165.00p | 165.00p | 753 |
| 14/01/2015 | 167.00p | 167.00p | 162.00p | 165.00p | 2000 |
| 13/01/2015 | 167.00p | 169.00p | 167.00p | 167.00p | 347 |
| 12/01/2015 | 167.00p | 169.00p | 167.00p | 167.00p | 1750 |
| 09/01/2015 | 167.00p | 167.00p | 162.00p | 167.00p | 207 |
| 08/01/2015 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 07/01/2015 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 06/01/2015 | 163.50p | 169.00p | 160.00p | 167.00p | 17549 |
| 05/01/2015 | 158.00p | 164.50p | 158.00p | 163.50p | 11073 |
| 02/01/2015 | 157.00p | 159.00p | 157.00p | 158.00p | 3464 |
| 31/12/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 30/12/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 29/12/2014 | 157.00p | 158.70p | 157.00p | 157.00p | 620 |
| 24/12/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 23/12/2014 | 156.00p | 158.00p | 156.00p | 157.00p | 10000 |
| 22/12/2014 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 19/12/2014 | 156.00p | 156.00p | 150.00p | 156.00p | 4112 |
| 18/12/2014 | 158.50p | 158.80p | 156.00p | 156.00p | 4186 |
| 17/12/2014 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 16/12/2014 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 15/12/2014 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 12/12/2014 | 158.50p | 158.50p | 157.00p | 158.50p | 1000 |
| 11/12/2014 | 159.50p | 159.50p | 158.50p | 158.50p | 0 |
| 10/12/2014 | 161.00p | 161.00p | 155.00p | 159.50p | 7635 |
| 09/12/2014 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 08/12/2014 | 161.00p | 164.00p | 157.00p | 161.00p | 4564 |
| 05/12/2014 | 157.50p | 165.00p | 157.50p | 161.00p | 18758 |
| 04/12/2014 | 150.00p | 159.40p | 150.00p | 157.50p | 11500 |
| 03/12/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 02/12/2014 | 150.00p | 152.00p | 150.00p | 150.00p | 3000 |
| 01/12/2014 | 148.50p | 152.00p | 146.00p | 150.00p | 11071 |
| 28/11/2014 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 27/11/2014 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 26/11/2014 | 148.50p | 150.00p | 148.50p | 148.50p | 3992 |
| 25/11/2014 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 24/11/2014 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 21/11/2014 | 148.50p | 148.50p | 145.00p | 148.50p | 1635 |
| 20/11/2014 | 148.50p | 150.00p | 148.50p | 148.50p | 2000 |
| 19/11/2014 | 148.50p | 150.00p | 148.50p | 148.50p | 658 |
| 18/11/2014 | 148.50p | 148.50p | 147.00p | 148.50p | 231 |
| 17/11/2014 | 143.50p | 143.50p | 143.00p | 143.50p | 798 |
| 14/11/2014 | 143.00p | 143.50p | 143.00p | 143.50p | 2218 |
| 13/11/2014 | 142.50p | 145.00p | 142.50p | 143.50p | 700 |
| 12/11/2014 | 143.50p | 145.00p | 140.50p | 142.50p | 10834 |
| 11/11/2014 | 145.00p | 147.50p | 140.00p | 143.50p | 3929 |
| 10/11/2014 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 07/11/2014 | 145.00p | 145.00p | 140.00p | 145.00p | 577 |
| 06/11/2014 | 145.00p | 148.00p | 140.00p | 145.00p | 8643 |
| 05/11/2014 | 155.00p | 155.00p | 140.00p | 145.00p | 12057 |
| 04/11/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 03/11/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 31/10/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 30/10/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 29/10/2014 | 155.00p | 155.00p | 150.00p | 155.00p | 6673 |
| 28/10/2014 | 155.00p | 157.00p | 153.32p | 155.00p | 22000 |
| 27/10/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 24/10/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 23/10/2014 | 155.00p | 157.00p | 155.00p | 155.00p | 3000 |
| 22/10/2014 | 157.00p | 157.00p | 152.00p | 155.00p | 5000 |
| 21/10/2014 | 157.00p | 157.00p | 157.00p | 157.00p | 0 |
| 20/10/2014 | 157.00p | 159.22p | 152.00p | 157.00p | 585 |
| 17/10/2014 | 155.00p | 158.00p | 155.00p | 157.00p | 2500 |
| 16/10/2014 | 157.50p | 159.00p | 152.00p | 155.00p | 5627 |
| 15/10/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 14/10/2014 | 164.00p | 164.00p | 152.00p | 157.50p | 18112 |
*Close Price adjusted for both dividends and splits