Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Eagle Eye Solutions Group (EYE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 485.00p | 489.91p | 480.50p | 485.00p | 2971 |
| 23/12/2024 | 485.00p | 485.00p | 480.60p | 485.00p | 271 |
| 20/12/2024 | 485.00p | 485.00p | 482.55p | 485.00p | 1598 |
| 19/12/2024 | 485.00p | 486.00p | 470.00p | 480.00p | 17166 |
| 18/12/2024 | 485.00p | 486.40p | 481.00p | 485.00p | 4544 |
| 17/12/2024 | 483.00p | 490.00p | 479.50p | 485.00p | 2448 |
| 16/12/2024 | 483.00p | 489.86p | 478.10p | 488.00p | 8922 |
| 13/12/2024 | 475.00p | 490.00p | 470.00p | 480.00p | 83009 |
| 12/12/2024 | 465.00p | 480.00p | 460.00p | 474.00p | 20230 |
| 11/12/2024 | 465.00p | 470.00p | 460.00p | 460.00p | 16581 |
| 10/12/2024 | 465.00p | 470.00p | 462.36p | 465.00p | 3777 |
| 09/12/2024 | 465.00p | 470.00p | 461.30p | 465.00p | 6166 |
| 06/12/2024 | 465.00p | 465.00p | 460.10p | 465.00p | 4596 |
| 05/12/2024 | 465.00p | 470.00p | 463.77p | 465.00p | 1115 |
| 04/12/2024 | 465.00p | 470.00p | 464.00p | 465.00p | 3004 |
| 03/12/2024 | 465.00p | 470.00p | 463.60p | 465.00p | 3617 |
| 02/12/2024 | 465.00p | 470.00p | 460.00p | 465.00p | 7432 |
| 29/11/2024 | 465.00p | 470.00p | 462.25p | 465.00p | 23453 |
| 28/11/2024 | 465.00p | 469.00p | 459.00p | 465.00p | 21011 |
| 27/11/2024 | 465.00p | 468.40p | 460.00p | 465.00p | 3545 |
| 26/11/2024 | 465.00p | 470.00p | 460.00p | 465.00p | 1439 |
| 25/11/2024 | 465.00p | 468.40p | 460.00p | 465.00p | 4456 |
| 22/11/2024 | 470.00p | 470.00p | 460.00p | 465.00p | 7272 |
| 21/11/2024 | 470.00p | 470.00p | 460.00p | 470.00p | 8916 |
| 20/11/2024 | 470.00p | 470.00p | 460.00p | 470.00p | 6716 |
| 19/11/2024 | 467.00p | 480.00p | 460.00p | 480.00p | 10935 |
| 18/11/2024 | 467.00p | 467.00p | 460.00p | 467.00p | 300 |
| 15/11/2024 | 467.00p | 468.00p | 460.00p | 467.00p | 13624 |
| 14/11/2024 | 467.00p | 467.00p | 460.00p | 467.00p | 53182 |
| 13/11/2024 | 467.00p | 467.00p | 460.00p | 467.00p | 8928 |
| 12/11/2024 | 467.00p | 467.00p | 460.00p | 467.00p | 36068 |
| 11/11/2024 | 467.00p | 467.00p | 460.00p | 467.00p | 4628 |
| 08/11/2024 | 467.00p | 467.00p | 460.00p | 467.00p | 30618 |
| 07/11/2024 | 467.00p | 470.00p | 455.00p | 467.00p | 15983 |
| 06/11/2024 | 468.00p | 468.00p | 460.00p | 467.00p | 3324 |
| 05/11/2024 | 468.00p | 469.85p | 462.00p | 468.00p | 1185 |
| 04/11/2024 | 471.00p | 471.30p | 462.60p | 468.00p | 180398 |
| 01/11/2024 | 472.00p | 472.00p | 468.00p | 470.00p | 5071 |
| 31/10/2024 | 475.00p | 480.00p | 472.00p | 472.00p | 13907 |
| 30/10/2024 | 450.00p | 478.80p | 440.00p | 454.00p | 56066 |
| 29/10/2024 | 455.00p | 455.00p | 440.00p | 452.00p | 13844 |
| 28/10/2024 | 457.00p | 457.00p | 446.08p | 455.00p | 45503 |
| 25/10/2024 | 457.00p | 457.00p | 447.00p | 457.00p | 21509 |
| 24/10/2024 | 457.00p | 457.00p | 450.00p | 457.00p | 4321 |
| 23/10/2024 | 457.00p | 460.00p | 450.00p | 457.00p | 86388 |
| 22/10/2024 | 457.00p | 457.00p | 450.00p | 457.00p | 15671 |
| 21/10/2024 | 459.00p | 459.50p | 450.00p | 457.00p | 131424 |
| 18/10/2024 | 459.00p | 459.00p | 454.00p | 459.00p | 881 |
| 17/10/2024 | 461.00p | 464.00p | 454.00p | 459.00p | 15174 |
| 16/10/2024 | 464.00p | 464.00p | 449.10p | 461.00p | 251753 |
| 15/10/2024 | 464.00p | 465.70p | 458.00p | 464.00p | 285599 |
| 14/10/2024 | 465.00p | 465.00p | 458.00p | 464.00p | 6303 |
| 11/10/2024 | 465.00p | 465.00p | 460.00p | 465.00p | 2915 |
| 10/10/2024 | 465.00p | 468.00p | 460.00p | 465.00p | 34455 |
| 09/10/2024 | 465.00p | 466.35p | 460.00p | 465.00p | 4041 |
| 08/10/2024 | 465.00p | 466.50p | 460.00p | 465.00p | 2626 |
| 07/10/2024 | 465.00p | 466.95p | 460.00p | 465.00p | 8498 |
| 04/10/2024 | 465.00p | 469.00p | 465.00p | 465.00p | 3 |
| 03/10/2024 | 462.00p | 465.00p | 460.00p | 465.00p | 12912 |
| 02/10/2024 | 465.00p | 465.00p | 460.00p | 462.00p | 88001 |
| 01/10/2024 | 465.00p | 470.00p | 460.00p | 465.00p | 15100 |
| 30/09/2024 | 465.00p | 466.00p | 460.00p | 465.00p | 8239 |
| 27/09/2024 | 467.00p | 470.00p | 460.00p | 465.00p | 14937 |
| 26/09/2024 | 472.00p | 472.00p | 466.00p | 468.00p | 9935 |
| 25/09/2024 | 472.00p | 477.00p | 469.60p | 472.00p | 6794 |
| 24/09/2024 | 472.00p | 480.00p | 464.00p | 472.00p | 8869 |
| 23/09/2024 | 467.00p | 480.00p | 467.00p | 472.00p | 30012 |
| 20/09/2024 | 466.00p | 470.00p | 458.93p | 467.00p | 85682 |
| 19/09/2024 | 463.00p | 470.00p | 462.00p | 466.00p | 63787 |
| 18/09/2024 | 475.00p | 482.20p | 442.50p | 463.00p | 140343 |
| 17/09/2024 | 475.00p | 475.00p | 462.00p | 475.00p | 3649 |
| 16/09/2024 | 475.00p | 482.20p | 465.00p | 475.00p | 5859 |
| 13/09/2024 | 475.00p | 489.67p | 460.00p | 475.00p | 8501 |
| 12/09/2024 | 475.00p | 490.00p | 470.00p | 475.00p | 13497 |
| 11/09/2024 | 475.00p | 490.00p | 460.00p | 464.00p | 8517 |
| 10/09/2024 | 458.00p | 490.00p | 446.00p | 470.00p | 82944 |
| 09/09/2024 | 456.00p | 458.00p | 452.00p | 458.00p | 155567 |
| 06/09/2024 | 445.00p | 450.00p | 441.25p | 445.00p | 2142 |
| 05/09/2024 | 455.00p | 455.00p | 435.00p | 445.00p | 36769 |
| 04/09/2024 | 456.00p | 460.00p | 450.00p | 455.00p | 14016 |
| 03/09/2024 | 457.00p | 457.00p | 454.00p | 457.00p | 14669 |
| 02/09/2024 | 457.00p | 458.00p | 454.50p | 457.00p | 12614 |
| 30/08/2024 | 456.00p | 462.00p | 452.00p | 457.00p | 53248 |
| 29/08/2024 | 465.00p | 465.00p | 454.00p | 457.00p | 12866 |
| 28/08/2024 | 466.00p | 466.00p | 462.00p | 466.00p | 494 |
| 27/08/2024 | 466.00p | 466.00p | 462.00p | 466.00p | 920 |
| 23/08/2024 | 466.00p | 466.00p | 462.00p | 466.00p | 720 |
| 22/08/2024 | 466.00p | 466.00p | 464.78p | 466.00p | 1100 |
| 21/08/2024 | 466.00p | 467.00p | 462.00p | 466.00p | 8459 |
| 20/08/2024 | 466.00p | 470.00p | 462.00p | 470.00p | 4536 |
| 19/08/2024 | 466.00p | 466.00p | 462.00p | 466.00p | 594 |
| 16/08/2024 | 466.00p | 468.00p | 462.00p | 466.00p | 5287 |
| 15/08/2024 | 471.00p | 471.00p | 462.00p | 466.00p | 1850 |
| 14/08/2024 | 464.00p | 465.47p | 462.00p | 464.00p | 4416 |
| 13/08/2024 | 464.00p | 466.00p | 462.06p | 466.00p | 11729 |
| 12/08/2024 | 464.00p | 465.95p | 462.00p | 464.00p | 3048 |
| 09/08/2024 | 472.00p | 472.00p | 462.00p | 464.00p | 6826 |
| 08/08/2024 | 479.00p | 490.00p | 466.00p | 472.00p | 16891 |
| 07/08/2024 | 479.00p | 479.00p | 468.00p | 479.00p | 6500 |
| 06/08/2024 | 474.00p | 475.97p | 468.00p | 474.00p | 3639 |
| 05/08/2024 | 480.00p | 480.00p | 468.00p | 474.00p | 6821 |
| 02/08/2024 | 485.00p | 490.00p | 476.14p | 483.00p | 6443 |
| 01/08/2024 | 485.00p | 488.40p | 482.00p | 485.00p | 2215 |
| 31/07/2024 | 483.00p | 488.00p | 478.50p | 485.00p | 14830 |
| 30/07/2024 | 485.00p | 485.00p | 476.66p | 483.00p | 454643 |
| 29/07/2024 | 485.00p | 490.00p | 476.00p | 485.00p | 11336 |
| 26/07/2024 | 485.00p | 490.00p | 480.00p | 484.00p | 60345 |
| 25/07/2024 | 485.00p | 490.00p | 478.00p | 478.00p | 29053 |
| 24/07/2024 | 490.00p | 490.00p | 475.00p | 485.00p | 408524 |
| 23/07/2024 | 480.00p | 500.00p | 480.00p | 490.00p | 220800 |
| 22/07/2024 | 474.00p | 480.00p | 461.00p | 473.00p | 24567 |
| 19/07/2024 | 475.00p | 490.00p | 463.20p | 480.00p | 4036 |
| 18/07/2024 | 474.00p | 476.00p | 468.00p | 474.00p | 4896 |
| 17/07/2024 | 474.00p | 476.50p | 474.00p | 474.00p | 2000 |
| 16/07/2024 | 474.00p | 477.00p | 468.00p | 474.00p | 5957 |
| 15/07/2024 | 475.00p | 478.80p | 468.00p | 474.00p | 12419 |
| 12/07/2024 | 475.00p | 475.00p | 473.53p | 475.00p | 4063 |
| 11/07/2024 | 475.00p | 480.00p | 470.00p | 475.00p | 12465 |
| 10/07/2024 | 474.00p | 479.90p | 470.27p | 474.00p | 6766 |
| 09/07/2024 | 473.00p | 473.00p | 466.00p | 473.00p | 5759 |
| 08/07/2024 | 480.00p | 480.00p | 466.80p | 473.00p | 34848 |
| 05/07/2024 | 480.00p | 490.00p | 470.00p | 480.00p | 3133 |
| 04/07/2024 | 480.00p | 480.00p | 479.00p | 480.00p | 907 |
| 03/07/2024 | 480.00p | 485.00p | 470.00p | 480.00p | 18144 |
| 02/07/2024 | 480.00p | 480.00p | 470.00p | 480.00p | 3961 |
| 01/07/2024 | 480.00p | 490.00p | 470.00p | 480.00p | 485832 |
| 28/06/2024 | 480.00p | 480.00p | 470.00p | 480.00p | 1254 |
| 27/06/2024 | 485.00p | 485.00p | 471.00p | 480.00p | 4296 |
| 26/06/2024 | 485.00p | 485.00p | 470.00p | 485.00p | 545 |
| 25/06/2024 | 485.00p | 500.00p | 474.26p | 485.00p | 3571 |
| 24/06/2024 | 485.00p | 485.00p | 473.00p | 485.00p | 683 |
| 21/06/2024 | 487.00p | 487.00p | 474.00p | 485.00p | 8302 |
| 20/06/2024 | 487.00p | 487.00p | 474.26p | 487.00p | 4673 |
| 19/06/2024 | 485.00p | 487.00p | 475.20p | 487.00p | 7432 |
| 18/06/2024 | 490.00p | 500.00p | 474.00p | 485.00p | 5043 |
| 17/06/2024 | 490.00p | 490.00p | 480.00p | 490.00p | 3428 |
| 14/06/2024 | 490.00p | 490.00p | 480.00p | 490.00p | 13270 |
| 13/06/2024 | 490.00p | 490.00p | 480.00p | 490.00p | 13541 |
| 12/06/2024 | 490.00p | 490.00p | 480.60p | 490.00p | 953 |
| 11/06/2024 | 490.00p | 490.00p | 480.00p | 490.00p | 248468 |
| 10/06/2024 | 487.00p | 500.00p | 477.00p | 490.00p | 10921 |
| 07/06/2024 | 482.00p | 490.00p | 474.00p | 487.00p | 3626 |
| 06/06/2024 | 487.00p | 500.00p | 474.40p | 482.00p | 5880 |
| 05/06/2024 | 487.00p | 495.00p | 478.74p | 487.00p | 13210 |
| 04/06/2024 | 487.00p | 490.00p | 477.00p | 487.00p | 821415 |
| 03/06/2024 | 487.00p | 488.90p | 476.60p | 487.00p | 5481 |
| 31/05/2024 | 487.00p | 487.00p | 480.00p | 487.00p | 250 |
| 30/05/2024 | 480.00p | 489.20p | 474.00p | 487.00p | 30674 |
| 29/05/2024 | 480.00p | 490.00p | 473.30p | 480.00p | 1822 |
| 28/05/2024 | 480.00p | 480.00p | 472.00p | 480.00p | 1052797 |
| 24/05/2024 | 480.00p | 480.00p | 470.00p | 480.00p | 4870 |
| 23/05/2024 | 480.00p | 484.00p | 470.00p | 480.00p | 9042 |
| 22/05/2024 | 485.00p | 485.00p | 470.00p | 480.00p | 8607 |
| 21/05/2024 | 490.00p | 495.13p | 471.00p | 490.00p | 15657 |
| 20/05/2024 | 490.00p | 495.60p | 480.50p | 490.00p | 5403 |
| 17/05/2024 | 485.00p | 490.00p | 480.00p | 490.00p | 10853 |
| 16/05/2024 | 485.00p | 487.40p | 481.50p | 485.00p | 2256 |
| 15/05/2024 | 485.00p | 485.00p | 470.00p | 485.00p | 5700 |
| 14/05/2024 | 490.00p | 490.00p | 480.00p | 485.00p | 14858 |
| 13/05/2024 | 505.00p | 505.00p | 482.00p | 490.00p | 150078 |
| 10/05/2024 | 505.00p | 508.00p | 501.30p | 505.00p | 36830 |
| 09/05/2024 | 505.00p | 509.98p | 497.00p | 505.00p | 32173 |
| 08/05/2024 | 490.00p | 507.60p | 480.00p | 505.00p | 14214 |
| 07/05/2024 | 490.00p | 497.00p | 480.00p | 490.00p | 3387 |
| 03/05/2024 | 485.00p | 500.00p | 477.23p | 490.00p | 11673 |
| 02/05/2024 | 480.00p | 500.00p | 475.80p | 485.00p | 15242 |
| 01/05/2024 | 480.00p | 483.50p | 480.00p | 480.00p | 1130 |
| 30/04/2024 | 480.00p | 490.00p | 470.00p | 480.00p | 13098 |
| 29/04/2024 | 485.00p | 515.00p | 472.75p | 480.00p | 44362 |
| 26/04/2024 | 470.00p | 475.00p | 470.00p | 470.00p | 7535 |
| 25/04/2024 | 470.00p | 474.80p | 470.00p | 470.00p | 1420 |
| 24/04/2024 | 485.00p | 487.80p | 463.00p | 470.00p | 41231 |
| 23/04/2024 | 463.00p | 489.50p | 463.00p | 485.00p | 15055 |
| 22/04/2024 | 460.00p | 470.00p | 455.00p | 456.00p | 7808 |
| 19/04/2024 | 455.00p | 470.00p | 440.00p | 470.00p | 45263 |
| 18/04/2024 | 460.00p | 460.00p | 450.00p | 455.00p | 2778 |
| 17/04/2024 | 460.00p | 460.00p | 451.00p | 460.00p | 687 |
| 16/04/2024 | 480.00p | 480.00p | 450.00p | 460.00p | 18730 |
| 15/04/2024 | 495.00p | 500.00p | 470.00p | 480.00p | 26691 |
| 12/04/2024 | 495.00p | 496.89p | 480.00p | 495.00p | 3687 |
| 11/04/2024 | 490.00p | 505.75p | 480.00p | 495.00p | 10288 |
| 10/04/2024 | 485.00p | 500.00p | 470.00p | 490.00p | 34176 |
| 09/04/2024 | 460.00p | 490.00p | 460.00p | 490.00p | 23862 |
| 08/04/2024 | 485.00p | 490.00p | 452.00p | 466.00p | 14936 |
| 05/04/2024 | 485.00p | 488.00p | 478.00p | 485.00p | 8535 |
| 04/04/2024 | 495.00p | 498.00p | 480.60p | 485.00p | 6972 |
| 03/04/2024 | 505.00p | 505.00p | 480.00p | 495.00p | 21608 |
| 02/04/2024 | 545.00p | 545.00p | 500.00p | 500.00p | 27686 |
| 28/03/2024 | 562.50p | 575.00p | 540.00p | 545.00p | 17097 |
| 27/03/2024 | 562.50p | 580.00p | 545.00p | 562.50p | 6254 |
| 26/03/2024 | 562.50p | 562.50p | 545.00p | 562.50p | 3513 |
| 25/03/2024 | 562.50p | 562.50p | 546.75p | 562.50p | 9759 |
| 22/03/2024 | 565.00p | 565.00p | 558.00p | 560.00p | 33840 |
| 21/03/2024 | 562.50p | 566.00p | 551.00p | 565.00p | 2129 |
| 20/03/2024 | 575.00p | 575.00p | 570.00p | 562.50p | 32524 |
| 19/03/2024 | 575.00p | 587.00p | 560.00p | 570.00p | 15409 |
| 18/03/2024 | 567.50p | 580.00p | 555.00p | 570.00p | 24337 |
| 15/03/2024 | 575.00p | 575.00p | 560.00p | 567.50p | 1895 |
| 14/03/2024 | 590.00p | 590.00p | 560.00p | 575.00p | 13054 |
| 13/03/2024 | 577.50p | 597.00p | 574.00p | 590.00p | 33059 |
*Close Price adjusted for both dividends and splits