Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Eagle Eye Solutions Group (EYE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/05/2016 | 196.00p | 196.00p | 192.00p | 196.00p | 1070 |
| 12/05/2016 | 196.00p | 196.00p | 192.00p | 196.00p | 615 |
| 11/05/2016 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 10/05/2016 | 196.00p | 196.00p | 196.00p | 196.00p | 0 |
| 09/05/2016 | 197.50p | 197.50p | 192.00p | 196.00p | 8599 |
| 06/05/2016 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 05/05/2016 | 197.50p | 197.50p | 195.00p | 197.50p | 1755 |
| 04/05/2016 | 197.50p | 200.00p | 195.98p | 197.50p | 1992 |
| 03/05/2016 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 29/04/2016 | 197.50p | 197.83p | 197.50p | 197.50p | 1576 |
| 28/04/2016 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 27/04/2016 | 197.50p | 200.00p | 197.50p | 197.50p | 586 |
| 26/04/2016 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 25/04/2016 | 197.50p | 200.00p | 197.50p | 197.50p | 537 |
| 22/04/2016 | 198.50p | 198.65p | 197.50p | 197.50p | 326 |
| 21/04/2016 | 200.50p | 201.01p | 198.50p | 198.50p | 5184 |
| 20/04/2016 | 200.50p | 202.50p | 197.00p | 200.50p | 4939 |
| 19/04/2016 | 200.50p | 204.00p | 200.50p | 200.50p | 1500 |
| 18/04/2016 | 200.50p | 201.48p | 197.00p | 200.50p | 2581 |
| 15/04/2016 | 201.00p | 201.00p | 200.50p | 200.50p | 0 |
| 14/04/2016 | 200.00p | 201.00p | 200.00p | 201.00p | 0 |
| 13/04/2016 | 200.50p | 200.50p | 200.00p | 200.00p | 0 |
| 12/04/2016 | 201.50p | 203.00p | 200.00p | 200.50p | 1958 |
| 11/04/2016 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 08/04/2016 | 202.50p | 204.00p | 202.50p | 202.50p | 2500 |
| 07/04/2016 | 206.00p | 206.00p | 200.00p | 202.50p | 11540 |
| 06/04/2016 | 205.50p | 208.00p | 203.00p | 206.00p | 8317 |
| 05/04/2016 | 196.00p | 206.60p | 196.00p | 205.50p | 40741 |
| 04/04/2016 | 195.50p | 195.50p | 195.50p | 195.50p | 150000 |
| 01/04/2016 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 31/03/2016 | 195.50p | 195.50p | 193.10p | 195.50p | 452 |
| 30/03/2016 | 195.50p | 198.00p | 195.50p | 195.50p | 2916 |
| 29/03/2016 | 198.50p | 198.54p | 193.00p | 195.50p | 34398 |
| 24/03/2016 | 198.50p | 199.50p | 198.50p | 198.50p | 0 |
| 23/03/2016 | 198.00p | 203.00p | 197.10p | 199.50p | 6515 |
| 22/03/2016 | 198.00p | 200.00p | 197.10p | 198.00p | 1839 |
| 21/03/2016 | 198.00p | 200.00p | 196.00p | 198.00p | 14717 |
| 18/03/2016 | 196.50p | 198.00p | 196.00p | 198.00p | 10658 |
| 17/03/2016 | 194.50p | 196.50p | 194.50p | 196.50p | 3471 |
| 16/03/2016 | 187.50p | 199.00p | 187.50p | 194.50p | 11006 |
| 15/03/2016 | 176.50p | 187.50p | 176.50p | 187.50p | 27811 |
| 14/03/2016 | 169.50p | 176.60p | 169.20p | 176.50p | 46231 |
| 11/03/2016 | 168.50p | 170.00p | 168.00p | 169.50p | 47385 |
| 10/03/2016 | 162.50p | 168.50p | 162.00p | 168.50p | 38137 |
| 09/03/2016 | 162.50p | 162.50p | 160.00p | 162.50p | 1914 |
| 08/03/2016 | 162.50p | 162.50p | 160.00p | 162.50p | 6569 |
| 07/03/2016 | 162.50p | 162.50p | 160.00p | 162.50p | 1049 |
| 04/03/2016 | 162.50p | 164.50p | 158.00p | 162.50p | 10172 |
| 03/03/2016 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/03/2016 | 170.50p | 170.50p | 160.00p | 162.50p | 16259 |
| 01/03/2016 | 170.50p | 170.50p | 169.00p | 170.50p | 4196 |
| 29/02/2016 | 170.50p | 171.00p | 169.00p | 170.50p | 5510 |
| 26/02/2016 | 170.50p | 171.00p | 169.60p | 170.50p | 2342 |
| 25/02/2016 | 169.50p | 171.00p | 169.50p | 170.50p | 26191 |
| 24/02/2016 | 169.50p | 169.99p | 169.50p | 169.50p | 1758 |
| 23/02/2016 | 182.00p | 182.00p | 168.00p | 169.50p | 18074 |
| 22/02/2016 | 182.00p | 182.00p | 180.80p | 182.00p | 121 |
| 19/02/2016 | 182.00p | 183.60p | 181.00p | 182.00p | 2619 |
| 18/02/2016 | 182.00p | 182.00p | 180.00p | 182.00p | 5270 |
| 17/02/2016 | 182.00p | 182.00p | 180.00p | 182.00p | 11300 |
| 16/02/2016 | 183.50p | 183.50p | 181.00p | 182.00p | 4303 |
| 15/02/2016 | 189.00p | 189.00p | 181.00p | 183.50p | 6664 |
| 12/02/2016 | 189.50p | 189.50p | 187.99p | 189.00p | 6193 |
| 11/02/2016 | 189.50p | 189.50p | 189.00p | 189.50p | 550 |
| 10/02/2016 | 189.50p | 189.68p | 189.50p | 189.50p | 2050 |
| 09/02/2016 | 189.50p | 190.00p | 189.00p | 189.50p | 13525 |
| 08/02/2016 | 202.50p | 202.75p | 181.00p | 189.50p | 37490 |
| 05/02/2016 | 202.50p | 202.90p | 202.50p | 202.50p | 1005 |
| 04/02/2016 | 202.50p | 203.00p | 202.50p | 202.50p | 1225 |
| 03/02/2016 | 215.00p | 218.40p | 200.00p | 202.50p | 67056 |
| 02/02/2016 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 01/02/2016 | 221.00p | 221.00p | 218.50p | 218.50p | 7045 |
| 29/01/2016 | 221.50p | 221.50p | 221.00p | 221.00p | 0 |
| 28/01/2016 | 222.50p | 222.50p | 221.50p | 221.50p | 0 |
| 27/01/2016 | 222.50p | 222.50p | 220.00p | 222.50p | 2054 |
| 26/01/2016 | 222.50p | 222.50p | 222.00p | 222.50p | 675 |
| 25/01/2016 | 222.50p | 222.50p | 220.00p | 222.50p | 7817 |
| 22/01/2016 | 222.50p | 222.50p | 221.16p | 222.50p | 230 |
| 21/01/2016 | 222.50p | 222.50p | 221.16p | 222.50p | 2312 |
| 20/01/2016 | 222.50p | 223.75p | 219.32p | 222.50p | 8582 |
| 19/01/2016 | 222.50p | 223.75p | 222.50p | 222.50p | 1335 |
| 18/01/2016 | 221.00p | 225.00p | 221.00p | 222.50p | 1613 |
| 15/01/2016 | 221.00p | 224.64p | 217.00p | 221.00p | 32688 |
| 14/01/2016 | 221.00p | 225.00p | 217.00p | 221.00p | 98367 |
| 13/01/2016 | 221.00p | 225.00p | 221.00p | 221.00p | 5948 |
| 12/01/2016 | 220.00p | 225.00p | 216.50p | 221.00p | 10592 |
| 11/01/2016 | 220.00p | 220.80p | 216.00p | 220.00p | 6129 |
| 08/01/2016 | 222.50p | 223.00p | 215.95p | 220.00p | 12750 |
| 07/01/2016 | 228.50p | 228.90p | 220.00p | 222.50p | 150297 |
| 06/01/2016 | 230.00p | 230.00p | 225.50p | 228.50p | 3026 |
| 05/01/2016 | 230.00p | 231.90p | 230.00p | 230.00p | 6043 |
| 04/01/2016 | 230.00p | 234.00p | 226.00p | 230.00p | 19012 |
| 31/12/2015 | 230.00p | 234.00p | 230.00p | 230.00p | 745 |
| 30/12/2015 | 230.00p | 235.00p | 227.10p | 230.00p | 3701 |
| 29/12/2015 | 230.00p | 234.00p | 230.00p | 230.00p | 2128 |
| 24/12/2015 | 230.00p | 235.00p | 230.00p | 230.00p | 14506 |
| 23/12/2015 | 230.00p | 233.90p | 226.00p | 230.00p | 26584 |
| 22/12/2015 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 21/12/2015 | 230.00p | 230.00p | 225.23p | 230.00p | 428 |
| 18/12/2015 | 230.00p | 230.00p | 225.50p | 230.00p | 10 |
| 17/12/2015 | 230.00p | 230.00p | 225.00p | 230.00p | 3500 |
| 16/12/2015 | 230.00p | 234.00p | 230.00p | 230.00p | 4269 |
| 15/12/2015 | 230.00p | 235.00p | 225.60p | 235.00p | 3840 |
| 14/12/2015 | 230.00p | 234.00p | 230.00p | 230.00p | 8500 |
| 11/12/2015 | 230.00p | 233.00p | 230.00p | 230.00p | 423 |
| 10/12/2015 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 09/12/2015 | 230.00p | 233.50p | 225.50p | 230.00p | 1209 |
| 08/12/2015 | 230.00p | 234.00p | 230.00p | 230.00p | 2172 |
| 07/12/2015 | 230.00p | 230.00p | 225.25p | 230.00p | 1333 |
| 04/12/2015 | 230.00p | 234.00p | 230.00p | 230.00p | 873 |
| 03/12/2015 | 227.50p | 230.00p | 222.00p | 230.00p | 16500 |
| 02/12/2015 | 230.00p | 232.00p | 225.00p | 227.50p | 21495 |
| 01/12/2015 | 230.00p | 232.00p | 230.00p | 230.00p | 2550 |
| 30/11/2015 | 230.00p | 230.00p | 228.00p | 230.00p | 15700 |
| 27/11/2015 | 224.00p | 233.39p | 224.00p | 230.00p | 6288 |
| 26/11/2015 | 224.00p | 228.00p | 222.00p | 224.00p | 5952 |
| 25/11/2015 | 224.00p | 224.00p | 224.00p | 224.00p | 0 |
| 24/11/2015 | 224.00p | 224.00p | 224.00p | 224.00p | 0 |
| 23/11/2015 | 225.00p | 230.00p | 221.00p | 224.00p | 2517 |
| 20/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 19/11/2015 | 225.00p | 230.00p | 225.00p | 225.00p | 298 |
| 18/11/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 17/11/2015 | 222.50p | 230.00p | 222.50p | 225.00p | 2715 |
| 16/11/2015 | 222.50p | 224.45p | 220.00p | 222.50p | 2419 |
| 13/11/2015 | 222.50p | 224.00p | 221.00p | 224.00p | 4280 |
| 12/11/2015 | 222.50p | 223.50p | 222.50p | 222.50p | 5000 |
| 11/11/2015 | 222.50p | 223.50p | 222.50p | 222.50p | 148 |
| 10/11/2015 | 222.50p | 222.50p | 220.00p | 222.50p | 2000 |
| 09/11/2015 | 224.00p | 227.00p | 220.00p | 222.50p | 4300 |
| 06/11/2015 | 224.00p | 224.00p | 220.00p | 224.00p | 3500 |
| 05/11/2015 | 226.00p | 226.00p | 222.00p | 224.00p | 12832 |
| 04/11/2015 | 225.00p | 230.00p | 225.00p | 226.00p | 5500 |
| 03/11/2015 | 225.00p | 225.10p | 225.00p | 225.00p | 972 |
| 02/11/2015 | 225.00p | 228.00p | 225.00p | 225.00p | 1754 |
| 30/10/2015 | 225.00p | 228.00p | 225.00p | 225.00p | 3805 |
| 29/10/2015 | 227.50p | 228.00p | 225.00p | 225.00p | 3267 |
| 28/10/2015 | 232.50p | 232.50p | 225.00p | 227.50p | 5804 |
| 27/10/2015 | 232.50p | 232.50p | 231.50p | 232.50p | 5000 |
| 26/10/2015 | 233.50p | 235.00p | 232.00p | 232.50p | 6500 |
| 23/10/2015 | 231.00p | 237.50p | 231.00p | 233.50p | 11466 |
| 22/10/2015 | 231.00p | 233.40p | 228.65p | 231.00p | 939 |
| 21/10/2015 | 231.00p | 231.00p | 231.00p | 231.00p | 0 |
| 20/10/2015 | 231.00p | 231.00p | 231.00p | 231.00p | 0 |
| 19/10/2015 | 231.00p | 233.40p | 228.65p | 231.00p | 1218 |
| 16/10/2015 | 231.00p | 231.00p | 228.65p | 231.00p | 240 |
| 15/10/2015 | 231.00p | 233.40p | 228.60p | 231.00p | 987 |
| 14/10/2015 | 231.00p | 235.00p | 231.00p | 231.00p | 1611 |
| 13/10/2015 | 231.00p | 231.00p | 231.00p | 231.00p | 0 |
| 12/10/2015 | 226.50p | 231.00p | 226.10p | 231.00p | 18705 |
| 09/10/2015 | 226.50p | 227.00p | 226.50p | 226.50p | 2700 |
| 08/10/2015 | 227.50p | 228.00p | 226.50p | 226.50p | 1936 |
| 07/10/2015 | 227.50p | 228.00p | 227.00p | 227.50p | 4700 |
| 06/10/2015 | 227.50p | 229.50p | 227.50p | 227.50p | 430 |
| 05/10/2015 | 227.50p | 227.50p | 227.50p | 227.50p | 0 |
| 02/10/2015 | 227.50p | 229.50p | 225.00p | 227.50p | 50010 |
| 01/10/2015 | 227.50p | 227.50p | 225.00p | 227.50p | 4585 |
| 30/09/2015 | 227.50p | 229.50p | 225.00p | 227.50p | 52393 |
| 29/09/2015 | 227.50p | 228.25p | 227.00p | 227.50p | 1755 |
| 28/09/2015 | 227.50p | 227.50p | 225.00p | 227.50p | 8729 |
| 25/09/2015 | 230.00p | 230.00p | 225.00p | 227.50p | 11350 |
| 24/09/2015 | 230.00p | 235.00p | 225.00p | 230.00p | 10178 |
| 23/09/2015 | 230.00p | 232.79p | 220.00p | 230.00p | 37562 |
| 22/09/2015 | 237.50p | 237.50p | 230.00p | 235.00p | 41894 |
| 21/09/2015 | 239.00p | 242.20p | 237.15p | 239.00p | 1334 |
| 18/09/2015 | 218.50p | 245.00p | 218.50p | 239.00p | 33564 |
| 17/09/2015 | 208.50p | 220.00p | 207.50p | 218.50p | 59085 |
| 16/09/2015 | 210.00p | 215.00p | 206.00p | 208.50p | 65200 |
| 15/09/2015 | 199.00p | 201.00p | 199.00p | 200.50p | 6502 |
| 14/09/2015 | 198.50p | 199.22p | 198.50p | 199.00p | 2549 |
| 11/09/2015 | 198.50p | 199.22p | 197.06p | 198.50p | 4988 |
| 10/09/2015 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 09/09/2015 | 198.00p | 198.50p | 197.55p | 198.50p | 11853 |
| 08/09/2015 | 198.00p | 198.00p | 197.55p | 198.00p | 3035 |
| 07/09/2015 | 198.00p | 198.00p | 197.00p | 198.00p | 4300 |
| 04/09/2015 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 03/09/2015 | 198.00p | 198.00p | 196.00p | 198.00p | 4936 |
| 02/09/2015 | 197.50p | 198.00p | 197.50p | 198.00p | 1550 |
| 01/09/2015 | 197.50p | 198.00p | 195.00p | 197.50p | 2112 |
| 28/08/2015 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 27/08/2015 | 197.50p | 197.50p | 197.00p | 197.50p | 5000 |
| 26/08/2015 | 196.50p | 197.50p | 195.00p | 197.50p | 5350 |
| 25/08/2015 | 197.50p | 197.50p | 195.00p | 196.50p | 1222 |
| 24/08/2015 | 201.50p | 201.50p | 195.00p | 197.50p | 4938 |
| 21/08/2015 | 201.50p | 202.00p | 201.00p | 201.50p | 639 |
| 20/08/2015 | 201.50p | 201.50p | 198.00p | 201.50p | 3000 |
| 19/08/2015 | 201.50p | 201.99p | 201.00p | 201.50p | 4490 |
| 18/08/2015 | 201.50p | 201.99p | 201.00p | 201.50p | 3500 |
| 17/08/2015 | 199.50p | 201.98p | 199.50p | 201.50p | 1245 |
| 14/08/2015 | 199.50p | 199.90p | 199.50p | 199.50p | 2700 |
| 13/08/2015 | 199.50p | 199.50p | 199.50p | 199.50p | 0 |
| 12/08/2015 | 199.50p | 199.90p | 199.00p | 199.50p | 10022 |
| 11/08/2015 | 199.50p | 200.00p | 199.00p | 199.50p | 1965 |
| 10/08/2015 | 199.00p | 200.00p | 199.00p | 199.50p | 4000 |
| 07/08/2015 | 199.00p | 199.00p | 198.00p | 199.00p | 3623 |
| 06/08/2015 | 199.00p | 199.00p | 199.00p | 199.00p | 10 |
| 05/08/2015 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 04/08/2015 | 199.00p | 199.00p | 198.00p | 199.00p | 1281 |
| 03/08/2015 | 199.00p | 199.10p | 198.00p | 199.00p | 1771 |
| 31/07/2015 | 198.50p | 199.00p | 198.50p | 199.00p | 1599 |
| 30/07/2015 | 198.50p | 198.80p | 198.50p | 198.50p | 503 |
*Close Price adjusted for both dividends and splits