Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
Everest Global (EVST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 24/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 23/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 20/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 19/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 18/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 17/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 16/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 13/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 12/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 11/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 10/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 09/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 06/12/2024 | 1.40p | 1.40p | 1.27p | 1.40p | 0 |
| 05/12/2024 | 2.00p | 2.00p | 1.40p | 1.40p | 175000 |
| 04/12/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/12/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/12/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 14/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/11/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 31/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/10/2024 | 2.00p | 2.50p | 1.55p | 2.00p | 1712 |
| 23/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/10/2024 | 2.00p | 2.00p | 1.55p | 2.00p | 3017 |
| 14/10/2024 | 2.00p | 2.00p | 1.55p | 2.00p | 8422 |
| 11/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/10/2024 | 2.00p | 2.00p | 1.60p | 2.00p | 43089 |
| 04/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/10/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/09/2024 | 2.00p | 2.00p | 1.60p | 2.00p | 12500 |
| 26/09/2024 | 2.00p | 2.00p | 1.67p | 2.00p | 10323 |
| 25/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/09/2024 | 2.00p | 2.00p | 1.83p | 2.00p | 0 |
| 19/09/2024 | 2.00p | 2.00p | 1.67p | 2.00p | 1158 |
| 18/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/09/2024 | 2.00p | 2.33p | 2.00p | 2.00p | 34164 |
| 16/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/08/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/08/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/08/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/08/2024 | 1.75p | 2.00p | 1.67p | 2.00p | 0 |
| 22/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 21/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 20/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 19/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 16/08/2024 | 1.75p | 1.90p | 1.60p | 1.75p | 23793 |
| 15/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 14/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 13/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 12/08/2024 | 1.75p | 1.75p | 1.51p | 1.75p | 6186 |
| 09/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 08/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 07/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 06/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 05/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 02/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 01/08/2024 | 1.75p | 1.90p | 1.75p | 1.75p | 1 |
| 31/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 30/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 29/07/2024 | 1.75p | 1.75p | 1.51p | 1.75p | 5000 |
| 26/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 25/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 24/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 23/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 22/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 19/07/2024 | 2.00p | 2.00p | 1.67p | 1.75p | 0 |
| 18/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 17/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 16/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 15/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 12/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 11/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 1626 |
| 10/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 09/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 08/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 05/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 04/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 03/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 02/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 01/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 28/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 27/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 26/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 25/06/2024 | 2.00p | 2.00p | 1.55p | 2.00p | 20000 |
| 24/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 21/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 20/06/2024 | 2.00p | 2.00p | 1.82p | 2.00p | 25356 |
| 19/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 18/06/2024 | 2.13p | 2.13p | 1.75p | 2.00p | 150000 |
| 17/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 14/06/2024 | 2.13p | 2.15p | 2.13p | 2.13p | 3424 |
| 13/06/2024 | 2.13p | 2.13p | 1.75p | 2.13p | 11000 |
| 12/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 11/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 07/06/2024 | 2.13p | 2.15p | 2.13p | 2.13p | 1760 |
| 06/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 05/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 04/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 03/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 31/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 30/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 29/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 28/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 24/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 23/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 22/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 21/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 20/05/2024 | 2.13p | 2.13p | 1.77p | 2.13p | 1125 |
| 17/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 16/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 15/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 14/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 13/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 07/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 03/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 02/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 01/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 30/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 29/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 26/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 25/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 24/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 23/04/2024 | 2.13p | 2.13p | 1.80p | 2.13p | 41127 |
| 22/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 19/04/2024 | 2.00p | 2.13p | 2.13p | 2.13p | 0 |
| 18/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 17/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 16/04/2024 | 2.13p | 2.13p | 1.80p | 2.13p | 1975 |
| 15/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 12/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 11/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/04/2024 | 2.25p | 2.25p | 2.00p | 2.00p | 1361 |
| 05/04/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 04/04/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 03/04/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 02/04/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 28/03/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 27/03/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 26/03/2024 | 2.25p | 2.25p | 2.00p | 2.25p | 1816 |
| 25/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 22/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 21/03/2024 | 2.50p | 2.50p | 2.02p | 2.25p | 12919 |
| 20/03/2024 | 2.50p | 2.50p | 2.20p | 2.50p | 0 |
| 19/03/2024 | 2.50p | 2.50p | 2.20p | 2.20p | 100 |
| 18/03/2024 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 15/03/2024 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 14/03/2024 | 3.00p | 3.00p | 2.20p | 2.75p | 122434 |
| 13/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
*Close Price adjusted for both dividends and splits