Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Buy Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
Everest Global (EVST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 30/11/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 29/11/2023 | 2.40p | 2.40p | 2.00p | 2.40p | 40000 |
| 28/11/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 27/11/2023 | 2.40p | 2.50p | 2.30p | 2.40p | 93089 |
| 24/11/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 23/11/2023 | 2.40p | 2.40p | 2.00p | 2.40p | 49465 |
| 22/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 21/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 20/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 17/11/2023 | 2.40p | 2.40p | 2.00p | 2.40p | 21595 |
| 16/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 15/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 14/11/2023 | 2.40p | 2.40p | 2.00p | 2.40p | 4188 |
| 13/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 10/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 09/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 08/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 07/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 06/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 03/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 02/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 01/11/2023 | 2.40p | 2.40p | 2.27p | 2.40p | 0 |
| 31/10/2023 | 2.50p | 2.70p | 2.00p | 2.40p | 39934 |
| 30/10/2023 | 2.50p | 2.50p | 2.00p | 2.50p | 230 |
| 27/10/2023 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 26/10/2023 | 2.50p | 2.86p | 2.50p | 2.50p | 40000 |
| 25/10/2023 | 1.75p | 3.00p | 1.61p | 2.60p | 443138 |
| 24/10/2023 | 1.75p | 1.92p | 1.75p | 1.75p | 26862 |
| 23/10/2023 | 1.75p | 1.91p | 1.75p | 1.75p | 10000 |
| 20/10/2023 | 1.60p | 1.76p | 1.60p | 1.75p | 9999 |
| 19/10/2023 | 1.60p | 1.70p | 1.50p | 1.60p | 236000 |
| 18/10/2023 | 1.75p | 1.92p | 1.50p | 1.60p | 70999 |
| 17/10/2023 | 1.75p | 2.00p | 1.75p | 1.75p | 26000 |
| 16/10/2023 | 1.75p | 1.90p | 1.75p | 1.90p | 30500 |
| 13/10/2023 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/10/2023 | 1.75p | 1.80p | 1.53p | 1.75p | 41000 |
| 11/10/2023 | 1.75p | 1.80p | 1.67p | 1.75p | 26789 |
| 10/10/2023 | 2.00p | 2.00p | 1.60p | 1.75p | 53494 |
| 09/10/2023 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/10/2023 | 1.95p | 2.00p | 1.70p | 2.00p | 118210 |
| 05/10/2023 | 1.25p | 2.15p | 1.25p | 1.95p | 239973 |
| 04/10/2023 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/10/2023 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/10/2023 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/09/2023 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/09/2023 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/09/2023 | 1.60p | 1.60p | 1.21p | 1.25p | 61000 |
| 26/09/2023 | 2.05p | 2.05p | 1.60p | 1.60p | 80000 |
| 25/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 22/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 21/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 20/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 19/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 18/09/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 15/09/2023 | 2.05p | 2.05p | 1.80p | 2.05p | 20002 |
| 14/09/2023 | 2.05p | 2.12p | 2.05p | 2.05p | 2 |
| 13/09/2023 | 2.30p | 2.30p | 2.05p | 2.05p | 0 |
| 12/09/2023 | 2.30p | 2.30p | 2.20p | 2.30p | 0 |
| 11/09/2023 | 2.30p | 2.30p | 2.20p | 2.30p | 0 |
| 08/09/2023 | 2.30p | 2.30p | 2.20p | 2.30p | 0 |
| 07/09/2023 | 2.60p | 2.60p | 2.00p | 2.30p | 50165 |
| 06/09/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 05/09/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 04/09/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 01/09/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 31/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 30/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 29/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 25/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 24/08/2023 | 2.60p | 2.60p | 2.12p | 2.60p | 9000 |
| 23/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 22/08/2023 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 21/08/2023 | 2.35p | 2.60p | 2.35p | 2.60p | 95288 |
| 18/08/2023 | 2.35p | 2.35p | 2.23p | 2.35p | 0 |
| 17/08/2023 | 2.35p | 2.35p | 2.23p | 2.35p | 0 |
| 16/08/2023 | 2.35p | 2.35p | 2.23p | 2.35p | 0 |
| 15/08/2023 | 2.35p | 2.35p | 2.23p | 2.35p | 0 |
| 14/08/2023 | 2.35p | 2.35p | 2.01p | 2.35p | 3259 |
| 11/08/2023 | 2.60p | 2.60p | 2.00p | 2.35p | 111250 |
| 10/08/2023 | 2.65p | 2.65p | 2.50p | 2.60p | 40000 |
| 09/08/2023 | 2.75p | 2.75p | 2.26p | 2.65p | 50180 |
| 08/08/2023 | 2.75p | 2.88p | 2.50p | 2.75p | 16826 |
| 07/08/2023 | 2.75p | 3.00p | 2.75p | 2.75p | 15000 |
| 04/08/2023 | 1.50p | 4.24p | 1.50p | 2.75p | 457859 |
| 03/08/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/08/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 01/08/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 31/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 25/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 10/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 07/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 08/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 07/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 01/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 31/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 25/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 10/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/05/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 25/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/04/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 31/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 10/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 08/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 07/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 01/03/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/02/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/02/2023 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 24/02/2023 | 2.50p | 2.50p | 1.98p | 1.98p | 60000 |
| 23/02/2023 | 3.00p | 3.00p | 2.50p | 2.50p | 10000 |
| 22/02/2023 | 3.00p | 3.17p | 3.00p | 3.00p | 0 |
| 21/02/2023 | 3.65p | 3.65p | 3.00p | 3.00p | 66040 |
| 20/02/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/02/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
*Close Price adjusted for both dividends and splits