Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Peel Hunt
- Market Perform Rolls-Royce Holdings (RR.) by Bernstein
- Outperform Endeavour Mining (EDV) by RBC Capital
- Sector Perform Fresnillo (FRES) by RBC Capital
- Buy The Beauty Tech Group PLC (TBTG) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Renishaw (RSW) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold Rentokil Initial (RTO) by Investec
- Neutral Sainsbury (J) (SBRY) by Citi
- Buy Seplat Energy (DI) (SEPL) by Citi
- Buy M&G (MNG) by Berenberg
- Sell Sainsbury (J) (SBRY) by Goldman Sachs
- Equal Weight NATWEST GROUP (NWG) by Barclays
- Equal Weight Kingfisher (KGF) by Barclays
- Equal Weight AJ Bell (AJB) by Barclays
- Overweight Quilter (QLT) by JP Morgan
- Buy Crest Nicholson Holdings (CRST) by Jefferies
- Buy Volex (VLX) by Jefferies
Everest Global (EVST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/02/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/02/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/02/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/02/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/02/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/02/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 3700 |
| 08/02/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/02/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/02/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/02/2023 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/02/2023 | 3.90p | 3.90p | 3.30p | 3.75p | 24628 |
| 01/02/2023 | 3.90p | 3.90p | 3.77p | 3.90p | 0 |
| 31/01/2023 | 3.90p | 3.90p | 3.77p | 3.90p | 0 |
| 30/01/2023 | 3.90p | 3.90p | 3.77p | 3.90p | 0 |
| 27/01/2023 | 3.90p | 3.90p | 3.77p | 3.90p | 0 |
| 26/01/2023 | 3.90p | 3.90p | 3.77p | 3.90p | 0 |
| 25/01/2023 | 3.90p | 3.90p | 3.50p | 3.90p | 39687 |
| 24/01/2023 | 3.20p | 3.87p | 2.46p | 3.75p | 393559 |
| 23/01/2023 | 2.70p | 2.80p | 2.70p | 2.70p | 0 |
| 20/01/2023 | 2.70p | 2.80p | 2.70p | 2.70p | 0 |
| 19/01/2023 | 2.75p | 2.83p | 2.75p | 2.75p | 0 |
| 18/01/2023 | 2.75p | 2.83p | 2.75p | 2.75p | 0 |
| 17/01/2023 | 2.95p | 2.95p | 2.51p | 2.75p | 100000 |
| 16/01/2023 | 2.95p | 2.95p | 2.87p | 2.95p | 0 |
| 13/01/2023 | 2.95p | 2.95p | 2.70p | 2.95p | 264 |
| 12/01/2023 | 2.95p | 2.95p | 2.87p | 2.95p | 0 |
| 11/01/2023 | 2.95p | 2.95p | 2.87p | 2.95p | 0 |
| 10/01/2023 | 2.95p | 2.95p | 2.87p | 2.95p | 0 |
| 09/01/2023 | 2.95p | 2.95p | 2.87p | 2.95p | 0 |
| 06/01/2023 | 2.95p | 2.95p | 2.87p | 2.95p | 0 |
| 05/01/2023 | 2.95p | 2.95p | 2.87p | 2.95p | 0 |
| 04/01/2023 | 3.20p | 3.20p | 2.95p | 2.95p | 10000 |
| 03/01/2023 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 30/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 29/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 28/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 23/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 22/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 21/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 20/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 19/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 16/12/2022 | 3.20p | 3.20p | 3.00p | 3.20p | 1237 |
| 15/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 14/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 13/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 12/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 09/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 08/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 07/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 06/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 05/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 02/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 01/12/2022 | 3.20p | 3.20p | 3.13p | 3.20p | 0 |
| 30/11/2022 | 3.35p | 3.35p | 3.10p | 3.20p | 25000 |
| 29/11/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 28/11/2022 | 3.35p | 3.35p | 3.20p | 3.35p | 216 |
| 25/11/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 24/11/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 23/11/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 22/11/2022 | 3.35p | 3.50p | 3.20p | 3.35p | 15915 |
| 21/11/2022 | 3.35p | 3.35p | 3.20p | 3.35p | 9917 |
| 18/11/2022 | 3.35p | 3.35p | 3.20p | 3.35p | 3789 |
| 17/11/2022 | 4.00p | 4.00p | 3.00p | 3.35p | 164059 |
| 16/11/2022 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 15/11/2022 | 4.00p | 4.00p | 3.50p | 4.00p | 804 |
| 14/11/2022 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 11/11/2022 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 10/11/2022 | 4.00p | 4.00p | 3.75p | 4.00p | 0 |
*Close Price adjusted for both dividends and splits