Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
EPE Special Opportunities Limited (DI) (ESO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 0 |
| 05/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 30000 |
| 02/10/2015 | 108.50p | 112.00p | 108.50p | 108.50p | 13606 |
| 01/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 15000 |
| 30/09/2015 | 108.50p | 108.50p | 107.50p | 108.50p | 0 |
| 29/09/2015 | 107.50p | 110.00p | 107.50p | 107.50p | 38182 |
| 28/09/2015 | 107.50p | 107.50p | 107.00p | 107.50p | 93458 |
| 25/09/2015 | 110.00p | 110.00p | 107.00p | 107.50p | 2400 |
| 24/09/2015 | 110.00p | 110.06p | 110.00p | 110.00p | 190000 |
| 23/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 482272 |
| 09/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/08/2015 | 110.00p | 110.00p | 107.00p | 110.00p | 2000 |
| 25/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/08/2015 | 110.00p | 110.00p | 107.60p | 110.00p | 2619 |
| 20/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/08/2015 | 110.00p | 113.00p | 110.00p | 110.00p | 15881 |
| 18/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/08/2015 | 110.00p | 111.00p | 110.00p | 110.00p | 4700 |
| 14/08/2015 | 107.50p | 110.00p | 107.50p | 110.00p | 3500 |
| 13/08/2015 | 109.50p | 109.50p | 104.00p | 107.50p | 40000 |
| 12/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 11/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 10/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 07/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 06/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 05/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 04/08/2015 | 109.50p | 113.00p | 106.40p | 109.50p | 3025 |
| 03/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 31/07/2015 | 109.50p | 109.50p | 108.00p | 109.50p | 177000 |
| 30/07/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 29/07/2015 | 109.50p | 110.00p | 109.00p | 109.50p | 0 |
| 28/07/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 27/07/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 24/07/2015 | 108.00p | 110.00p | 103.00p | 109.50p | 29011 |
| 23/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 22/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 21/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 20/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 17/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 16/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 15/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 14/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 13/07/2015 | 108.00p | 110.00p | 106.00p | 108.00p | 5455 |
| 10/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 09/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 08/07/2015 | 108.00p | 108.00p | 107.50p | 108.00p | 0 |
| 07/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 06/07/2015 | 108.00p | 110.00p | 106.00p | 108.00p | 10889 |
| 03/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 02/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 01/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 30/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 29/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 26/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 25/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 24/06/2015 | 108.00p | 109.00p | 108.00p | 108.00p | 4553 |
| 23/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 22/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 19/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 18/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 17/06/2015 | 108.00p | 110.00p | 107.50p | 108.00p | 0 |
| 16/06/2015 | 108.00p | 108.00p | 105.00p | 108.00p | 8393 |
| 15/06/2015 | 108.00p | 109.50p | 106.02p | 108.00p | 10995 |
| 12/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 11/06/2015 | 108.00p | 110.00p | 106.00p | 108.00p | 19076 |
| 10/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 09/06/2015 | 108.50p | 108.50p | 108.00p | 108.00p | 0 |
| 08/06/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 05/06/2015 | 110.50p | 110.50p | 106.00p | 108.50p | 409696 |
| 04/06/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 03/06/2015 | 110.50p | 113.00p | 110.50p | 110.50p | 873 |
| 02/06/2015 | 110.50p | 113.96p | 110.50p | 110.50p | 81 |
| 01/06/2015 | 110.50p | 114.00p | 110.50p | 110.50p | 3497 |
| 29/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 28/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 27/05/2015 | 110.50p | 112.00p | 110.00p | 110.50p | 22197 |
| 26/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 22/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 21/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 20/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 19/05/2015 | 110.50p | 110.50p | 110.00p | 110.50p | 88000 |
| 18/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 15/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 14/05/2015 | 110.50p | 112.00p | 110.50p | 110.50p | 7150 |
| 13/05/2015 | 110.50p | 110.50p | 110.00p | 110.50p | 30000 |
| 12/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 11/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 08/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 07/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 06/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 05/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 01/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 30/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 29/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 28/04/2015 | 110.50p | 113.00p | 110.50p | 110.50p | 4402 |
| 27/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 24/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 23/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 22/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 21/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 20/04/2015 | 110.50p | 110.50p | 110.00p | 110.50p | 0 |
| 17/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 16/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 15/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 14/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 13/04/2015 | 110.50p | 114.00p | 110.50p | 110.50p | 18 |
| 10/04/2015 | 108.50p | 112.00p | 108.50p | 110.50p | 18000 |
| 09/04/2015 | 107.50p | 110.00p | 107.50p | 107.50p | 192400 |
| 08/04/2015 | 107.50p | 110.00p | 107.50p | 107.50p | 7500 |
| 07/04/2015 | 109.50p | 110.00p | 107.00p | 107.50p | 46418 |
| 02/04/2015 | 109.50p | 109.50p | 107.00p | 109.50p | 0 |
| 01/04/2015 | 103.00p | 110.00p | 103.00p | 109.50p | 1272209 |
| 31/03/2015 | 103.00p | 110.00p | 100.00p | 103.00p | 3033833 |
| 30/03/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 27/03/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 26/03/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 25/03/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 24/03/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 23/03/2015 | 102.50p | 103.00p | 102.50p | 103.00p | 0 |
| 20/03/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/03/2015 | 102.50p | 105.00p | 102.50p | 102.50p | 10000 |
| 18/03/2015 | 101.50p | 104.00p | 100.61p | 102.50p | 14023 |
| 17/03/2015 | 101.50p | 101.50p | 100.00p | 101.50p | 52500 |
| 16/03/2015 | 102.50p | 102.50p | 101.50p | 101.50p | 0 |
| 13/03/2015 | 104.50p | 104.50p | 98.00p | 102.50p | 4363 |
| 12/03/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 11/03/2015 | 105.50p | 105.50p | 102.00p | 104.50p | 2539 |
| 10/03/2015 | 109.00p | 109.00p | 104.00p | 105.50p | 6000 |
| 09/03/2015 | 109.00p | 109.50p | 109.00p | 109.00p | 0 |
| 06/03/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 05/03/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 04/03/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 03/03/2015 | 109.50p | 109.50p | 107.00p | 109.50p | 2586 |
| 02/03/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 27/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 26/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 25/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 24/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 23/02/2015 | 109.50p | 111.50p | 109.50p | 109.50p | 447 |
| 20/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 19/02/2015 | 109.50p | 110.00p | 109.50p | 109.50p | 2000 |
| 18/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 17/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 16/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 13/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 12/02/2015 | 112.00p | 112.00p | 107.00p | 109.50p | 16452 |
| 11/02/2015 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 10/02/2015 | 112.00p | 112.00p | 109.00p | 112.00p | 1805 |
| 09/02/2015 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 06/02/2015 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 05/02/2015 | 112.00p | 112.00p | 109.00p | 112.00p | 847 |
| 04/02/2015 | 112.50p | 112.50p | 108.00p | 112.00p | 4424 |
| 03/02/2015 | 113.00p | 113.00p | 112.50p | 112.50p | 0 |
| 02/02/2015 | 114.00p | 114.00p | 111.00p | 113.00p | 4342 |
| 30/01/2015 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 29/01/2015 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 28/01/2015 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 27/01/2015 | 113.50p | 114.00p | 112.00p | 114.00p | 220000 |
| 26/01/2015 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 23/01/2015 | 114.50p | 114.50p | 112.50p | 113.50p | 0 |
| 22/01/2015 | 116.00p | 116.00p | 112.00p | 114.50p | 16308 |
| 21/01/2015 | 116.00p | 117.79p | 116.00p | 116.00p | 750 |
| 20/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 19/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 16/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 15/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 14/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 13/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 12/01/2015 | 116.00p | 116.00p | 115.00p | 116.00p | 10000 |
| 09/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 08/01/2015 | 116.00p | 116.00p | 115.00p | 116.00p | 1899 |
| 07/01/2015 | 116.00p | 116.00p | 115.00p | 116.00p | 50000 |
| 06/01/2015 | 116.00p | 116.00p | 115.00p | 116.00p | 5871 |
| 05/01/2015 | 116.00p | 119.00p | 116.00p | 116.00p | 7933 |
| 02/01/2015 | 116.00p | 119.00p | 116.00p | 116.00p | 411 |
| 31/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 30/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 29/12/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 3356 |
| 24/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 23/12/2014 | 116.00p | 119.00p | 115.50p | 116.00p | 4347 |
| 22/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 19/12/2014 | 116.00p | 118.10p | 115.50p | 116.00p | 60000 |
*Close Price adjusted for both dividends and splits