Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
EPE Special Opportunities Limited (DI) (ESO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/06/2015 | 108.00p | 109.50p | 106.02p | 108.00p | 10995 |
| 12/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 11/06/2015 | 108.00p | 110.00p | 106.00p | 108.00p | 19076 |
| 10/06/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 09/06/2015 | 108.50p | 108.50p | 108.00p | 108.00p | 0 |
| 08/06/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 05/06/2015 | 110.50p | 110.50p | 106.00p | 108.50p | 409696 |
| 04/06/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 03/06/2015 | 110.50p | 113.00p | 110.50p | 110.50p | 873 |
| 02/06/2015 | 110.50p | 113.96p | 110.50p | 110.50p | 81 |
| 01/06/2015 | 110.50p | 114.00p | 110.50p | 110.50p | 3497 |
| 29/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 28/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 27/05/2015 | 110.50p | 112.00p | 110.00p | 110.50p | 22197 |
| 26/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 22/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 21/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 20/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 19/05/2015 | 110.50p | 110.50p | 110.00p | 110.50p | 88000 |
| 18/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 15/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 14/05/2015 | 110.50p | 112.00p | 110.50p | 110.50p | 7150 |
| 13/05/2015 | 110.50p | 110.50p | 110.00p | 110.50p | 30000 |
| 12/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 11/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 08/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 07/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 06/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 05/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 01/05/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 30/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 29/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 28/04/2015 | 110.50p | 113.00p | 110.50p | 110.50p | 4402 |
| 27/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 24/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 23/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 22/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 21/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 20/04/2015 | 110.50p | 110.50p | 110.00p | 110.50p | 0 |
| 17/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 16/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 15/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 14/04/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 13/04/2015 | 110.50p | 114.00p | 110.50p | 110.50p | 18 |
| 10/04/2015 | 108.50p | 112.00p | 108.50p | 110.50p | 18000 |
| 09/04/2015 | 107.50p | 110.00p | 107.50p | 107.50p | 192400 |
| 08/04/2015 | 107.50p | 110.00p | 107.50p | 107.50p | 7500 |
| 07/04/2015 | 109.50p | 110.00p | 107.00p | 107.50p | 46418 |
| 02/04/2015 | 109.50p | 109.50p | 107.00p | 109.50p | 0 |
| 01/04/2015 | 103.00p | 110.00p | 103.00p | 109.50p | 1272209 |
| 31/03/2015 | 103.00p | 110.00p | 100.00p | 103.00p | 3033833 |
| 30/03/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 27/03/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 26/03/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 25/03/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 24/03/2015 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 23/03/2015 | 102.50p | 103.00p | 102.50p | 103.00p | 0 |
| 20/03/2015 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 19/03/2015 | 102.50p | 105.00p | 102.50p | 102.50p | 10000 |
| 18/03/2015 | 101.50p | 104.00p | 100.61p | 102.50p | 14023 |
| 17/03/2015 | 101.50p | 101.50p | 100.00p | 101.50p | 52500 |
| 16/03/2015 | 102.50p | 102.50p | 101.50p | 101.50p | 0 |
| 13/03/2015 | 104.50p | 104.50p | 98.00p | 102.50p | 4363 |
| 12/03/2015 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 11/03/2015 | 105.50p | 105.50p | 102.00p | 104.50p | 2539 |
| 10/03/2015 | 109.00p | 109.00p | 104.00p | 105.50p | 6000 |
| 09/03/2015 | 109.00p | 109.50p | 109.00p | 109.00p | 0 |
| 06/03/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 05/03/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 04/03/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 03/03/2015 | 109.50p | 109.50p | 107.00p | 109.50p | 2586 |
| 02/03/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 27/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 26/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 25/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 24/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 23/02/2015 | 109.50p | 111.50p | 109.50p | 109.50p | 447 |
| 20/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 19/02/2015 | 109.50p | 110.00p | 109.50p | 109.50p | 2000 |
| 18/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 17/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 16/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 13/02/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 12/02/2015 | 112.00p | 112.00p | 107.00p | 109.50p | 16452 |
| 11/02/2015 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 10/02/2015 | 112.00p | 112.00p | 109.00p | 112.00p | 1805 |
| 09/02/2015 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 06/02/2015 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 05/02/2015 | 112.00p | 112.00p | 109.00p | 112.00p | 847 |
| 04/02/2015 | 112.50p | 112.50p | 108.00p | 112.00p | 4424 |
| 03/02/2015 | 113.00p | 113.00p | 112.50p | 112.50p | 0 |
| 02/02/2015 | 114.00p | 114.00p | 111.00p | 113.00p | 4342 |
| 30/01/2015 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 29/01/2015 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 28/01/2015 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 27/01/2015 | 113.50p | 114.00p | 112.00p | 114.00p | 220000 |
| 26/01/2015 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 23/01/2015 | 114.50p | 114.50p | 112.50p | 113.50p | 0 |
| 22/01/2015 | 116.00p | 116.00p | 112.00p | 114.50p | 16308 |
| 21/01/2015 | 116.00p | 117.79p | 116.00p | 116.00p | 750 |
| 20/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 19/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 16/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 15/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 14/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 13/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 12/01/2015 | 116.00p | 116.00p | 115.00p | 116.00p | 10000 |
| 09/01/2015 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 08/01/2015 | 116.00p | 116.00p | 115.00p | 116.00p | 1899 |
| 07/01/2015 | 116.00p | 116.00p | 115.00p | 116.00p | 50000 |
| 06/01/2015 | 116.00p | 116.00p | 115.00p | 116.00p | 5871 |
| 05/01/2015 | 116.00p | 119.00p | 116.00p | 116.00p | 7933 |
| 02/01/2015 | 116.00p | 119.00p | 116.00p | 116.00p | 411 |
| 31/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 30/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 29/12/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 3356 |
| 24/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 23/12/2014 | 116.00p | 119.00p | 115.50p | 116.00p | 4347 |
| 22/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 19/12/2014 | 116.00p | 118.10p | 115.50p | 116.00p | 60000 |
| 18/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 17/12/2014 | 116.00p | 118.10p | 116.00p | 116.00p | 5000 |
| 16/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 15/12/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 16700 |
| 12/12/2014 | 116.00p | 116.00p | 115.50p | 116.00p | 0 |
| 11/12/2014 | 116.00p | 116.00p | 113.00p | 116.00p | 5936 |
| 10/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 09/12/2014 | 116.00p | 116.00p | 114.15p | 116.00p | 2945 |
| 08/12/2014 | 116.00p | 116.00p | 113.00p | 116.00p | 7120 |
| 05/12/2014 | 116.00p | 116.00p | 113.10p | 116.00p | 10246 |
| 04/12/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 34450 |
| 03/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 02/12/2014 | 116.00p | 116.00p | 115.00p | 116.00p | 1300 |
| 01/12/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 28/11/2014 | 116.00p | 116.00p | 114.53p | 116.00p | 839 |
| 27/11/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 26/11/2014 | 116.00p | 120.00p | 116.00p | 116.00p | 0 |
| 25/11/2014 | 116.00p | 116.00p | 115.50p | 116.00p | 0 |
| 24/11/2014 | 116.00p | 118.70p | 116.00p | 116.00p | 421 |
| 21/11/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 8393 |
| 20/11/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 19/11/2014 | 116.00p | 118.70p | 114.00p | 116.00p | 9886 |
| 18/11/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 17/11/2014 | 116.00p | 118.50p | 113.00p | 116.00p | 8389 |
| 14/11/2014 | 116.00p | 117.50p | 112.67p | 116.00p | 8891 |
| 13/11/2014 | 116.00p | 118.70p | 116.00p | 116.00p | 839 |
| 12/11/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 11/11/2014 | 117.00p | 119.00p | 113.00p | 116.00p | 10712 |
| 10/11/2014 | 117.00p | 117.00p | 115.04p | 117.00p | 672 |
| 07/11/2014 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 06/11/2014 | 117.00p | 119.00p | 117.00p | 117.00p | 1680 |
| 05/11/2014 | 117.00p | 117.00p | 115.00p | 117.00p | 13000 |
| 04/11/2014 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 03/11/2014 | 117.00p | 117.00p | 116.00p | 117.00p | 3681 |
| 31/10/2014 | 115.50p | 118.00p | 115.50p | 117.00p | 5000 |
| 30/10/2014 | 115.50p | 118.00p | 113.00p | 115.50p | 802 |
| 29/10/2014 | 115.50p | 115.50p | 114.25p | 115.50p | 4820 |
| 28/10/2014 | 115.50p | 118.00p | 115.50p | 115.50p | 1350 |
| 27/10/2014 | 115.50p | 118.00p | 113.00p | 115.50p | 18758 |
| 24/10/2014 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 23/10/2014 | 115.50p | 118.00p | 115.50p | 115.50p | 423 |
| 22/10/2014 | 115.50p | 118.00p | 115.50p | 115.50p | 4922 |
| 21/10/2014 | 115.50p | 118.00p | 115.50p | 115.50p | 830 |
| 20/10/2014 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 17/10/2014 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 16/10/2014 | 116.00p | 116.00p | 113.90p | 115.50p | 5000 |
| 15/10/2014 | 116.00p | 120.00p | 114.60p | 116.00p | 30158 |
| 14/10/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 13/10/2014 | 116.00p | 119.00p | 114.60p | 116.00p | 3602 |
| 10/10/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 09/10/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 840 |
| 08/10/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 300 |
| 07/10/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 672 |
| 06/10/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 16860 |
| 03/10/2014 | 116.00p | 116.00p | 114.40p | 116.00p | 10436 |
| 02/10/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 8390 |
| 01/10/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 30/09/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 2615 |
| 29/09/2014 | 116.00p | 119.00p | 114.50p | 116.00p | 25592 |
| 26/09/2014 | 116.00p | 116.00p | 114.50p | 116.00p | 34 |
| 25/09/2014 | 116.00p | 117.74p | 116.00p | 116.00p | 1688 |
| 24/09/2014 | 116.00p | 117.79p | 110.00p | 116.00p | 820840 |
| 23/09/2014 | 116.00p | 118.70p | 113.09p | 116.00p | 4779 |
| 22/09/2014 | 116.00p | 116.00p | 113.09p | 116.00p | 6878 |
| 19/09/2014 | 116.00p | 118.70p | 116.00p | 116.00p | 834 |
| 18/09/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 17/09/2014 | 116.00p | 118.75p | 116.00p | 116.00p | 378 |
| 16/09/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 15/09/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 1670 |
| 12/09/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 11/09/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 10/09/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 09/09/2014 | 116.00p | 118.00p | 116.00p | 116.00p | 11200 |
| 08/09/2014 | 116.00p | 118.75p | 116.00p | 116.00p | 840 |
| 05/09/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 04/09/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 03/09/2014 | 116.00p | 119.00p | 116.00p | 116.00p | 10201 |
| 02/09/2014 | 116.00p | 116.00p | 113.90p | 116.00p | 4044 |
| 01/09/2014 | 116.00p | 118.91p | 116.00p | 116.00p | 800 |
| 29/08/2014 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
*Close Price adjusted for both dividends and splits