Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
EPE Special Opportunities Limited (DI) (ESO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 148.00p | 148.00p | 147.25p | 148.00p | 0 |
| 23/12/2025 | 148.00p | 148.00p | 147.25p | 148.00p | 0 |
| 22/12/2025 | 148.00p | 148.00p | 143.10p | 148.00p | 495 |
| 19/12/2025 | 148.00p | 148.00p | 145.69p | 148.00p | 0 |
| 18/12/2025 | 148.00p | 148.00p | 145.69p | 148.00p | 0 |
| 17/12/2025 | 148.00p | 148.00p | 145.69p | 148.00p | 0 |
| 16/12/2025 | 148.00p | 148.00p | 145.69p | 148.00p | 0 |
| 15/12/2025 | 148.00p | 148.00p | 145.69p | 148.00p | 0 |
| 12/12/2025 | 148.00p | 148.00p | 140.00p | 148.00p | 8345 |
| 11/12/2025 | 148.00p | 150.00p | 148.00p | 148.00p | 56569 |
| 10/12/2025 | 148.00p | 148.00p | 143.02p | 148.00p | 1407 |
| 09/12/2025 | 148.00p | 148.00p | 145.69p | 148.00p | 0 |
| 08/12/2025 | 148.00p | 148.00p | 142.50p | 148.00p | 1800 |
| 05/12/2025 | 148.00p | 148.00p | 142.50p | 148.00p | 1000 |
| 04/12/2025 | 148.00p | 154.00p | 148.00p | 148.00p | 1 |
| 03/12/2025 | 148.00p | 148.00p | 145.00p | 148.00p | 4500 |
| 02/12/2025 | 148.00p | 148.00p | 145.69p | 148.00p | 0 |
| 01/12/2025 | 148.00p | 148.00p | 145.69p | 148.00p | 0 |
| 28/11/2025 | 148.00p | 148.00p | 145.69p | 148.00p | 0 |
| 27/11/2025 | 148.00p | 153.40p | 142.50p | 148.00p | 1820 |
| 26/11/2025 | 148.00p | 148.00p | 142.12p | 148.00p | 11130 |
| 25/11/2025 | 148.00p | 148.00p | 142.12p | 148.00p | 1131 |
| 24/11/2025 | 148.00p | 153.40p | 142.12p | 148.00p | 7191 |
| 21/11/2025 | 148.00p | 148.00p | 142.50p | 148.00p | 13343 |
| 20/11/2025 | 148.00p | 148.00p | 142.50p | 148.00p | 1013 |
| 19/11/2025 | 148.00p | 148.00p | 148.00p | 148.00p | 35547 |
| 18/11/2025 | 148.00p | 150.00p | 145.65p | 148.00p | 19436 |
| 17/11/2025 | 148.00p | 148.46p | 148.00p | 148.00p | 0 |
| 14/11/2025 | 148.00p | 148.00p | 145.50p | 148.00p | 1721 |
| 13/11/2025 | 145.00p | 146.00p | 146.00p | 146.00p | 0 |
| 12/11/2025 | 145.00p | 146.00p | 142.00p | 146.00p | 5501 |
| 11/11/2025 | 145.00p | 149.90p | 142.00p | 146.00p | 2001 |
| 10/11/2025 | 145.00p | 145.00p | 145.00p | 145.00p | 5000 |
| 07/11/2025 | 145.00p | 145.00p | 140.20p | 145.00p | 2463 |
| 06/11/2025 | 145.00p | 145.00p | 140.00p | 145.00p | 10204 |
| 05/11/2025 | 145.00p | 145.00p | 144.94p | 145.00p | 5336 |
| 04/11/2025 | 145.00p | 145.00p | 137.00p | 145.00p | 246 |
| 03/11/2025 | 145.00p | 145.00p | 145.00p | 145.00p | 3350 |
| 31/10/2025 | 145.00p | 150.00p | 144.94p | 145.00p | 1002 |
| 30/10/2025 | 145.00p | 150.00p | 140.60p | 145.00p | 10057 |
| 29/10/2025 | 145.00p | 145.00p | 143.33p | 145.00p | 0 |
| 28/10/2025 | 145.00p | 145.00p | 143.33p | 145.00p | 0 |
| 27/10/2025 | 145.00p | 145.00p | 140.60p | 145.00p | 21000 |
| 24/10/2025 | 145.00p | 145.00p | 145.00p | 145.00p | 565 |
| 23/10/2025 | 145.00p | 150.00p | 140.60p | 145.00p | 8842 |
| 22/10/2025 | 145.00p | 150.00p | 140.60p | 145.00p | 9628 |
| 21/10/2025 | 145.00p | 145.00p | 143.33p | 145.00p | 0 |
| 20/10/2025 | 144.00p | 145.00p | 140.00p | 145.00p | 12 |
| 17/10/2025 | 144.00p | 144.00p | 144.00p | 144.00p | 64922 |
| 16/10/2025 | 140.50p | 144.66p | 140.50p | 144.00p | 652572 |
| 15/10/2025 | 140.50p | 148.00p | 140.50p | 141.50p | 7501 |
| 14/10/2025 | 140.50p | 141.50p | 140.50p | 141.50p | 0 |
| 13/10/2025 | 140.50p | 141.50p | 140.50p | 141.50p | 0 |
| 10/10/2025 | 140.50p | 145.00p | 138.00p | 141.50p | 14617 |
| 09/10/2025 | 141.00p | 145.00p | 138.35p | 145.00p | 8557 |
| 08/10/2025 | 141.00p | 142.00p | 141.00p | 142.00p | 0 |
| 07/10/2025 | 141.00p | 142.00p | 140.00p | 142.00p | 2700 |
| 06/10/2025 | 141.00p | 142.00p | 138.60p | 142.00p | 12328 |
| 03/10/2025 | 141.00p | 145.12p | 138.35p | 142.00p | 7640 |
| 02/10/2025 | 141.00p | 141.00p | 138.31p | 141.00p | 0 |
| 01/10/2025 | 141.00p | 141.00p | 136.43p | 141.00p | 10210 |
| 30/09/2025 | 141.00p | 141.00p | 136.43p | 141.00p | 10000 |
| 29/09/2025 | 141.00p | 142.90p | 141.00p | 141.00p | 1 |
| 26/09/2025 | 141.00p | 142.90p | 136.43p | 141.00p | 3147 |
| 25/09/2025 | 141.00p | 141.00p | 136.42p | 141.00p | 598 |
| 24/09/2025 | 141.00p | 141.00p | 136.41p | 141.00p | 8397 |
| 23/09/2025 | 141.00p | 142.90p | 141.00p | 141.00p | 9796 |
| 22/09/2025 | 141.00p | 142.90p | 136.40p | 141.00p | 11250 |
| 19/09/2025 | 141.00p | 141.00p | 136.00p | 141.00p | 308 |
| 18/09/2025 | 141.00p | 142.90p | 141.00p | 141.00p | 2325 |
| 17/09/2025 | 141.00p | 141.00p | 138.31p | 141.00p | 0 |
| 16/09/2025 | 141.00p | 141.00p | 140.50p | 141.00p | 12442 |
| 15/09/2025 | 141.00p | 142.50p | 136.00p | 140.50p | 18000 |
| 12/09/2025 | 143.00p | 148.00p | 136.00p | 141.00p | 18574 |
| 11/09/2025 | 143.00p | 143.00p | 143.00p | 143.00p | 6000 |
| 10/09/2025 | 143.00p | 148.00p | 143.00p | 143.00p | 2029 |
| 09/09/2025 | 143.00p | 148.00p | 138.00p | 143.00p | 17387 |
| 08/09/2025 | 143.00p | 148.00p | 138.00p | 143.00p | 3361 |
| 05/09/2025 | 143.00p | 151.00p | 143.00p | 151.00p | 10362 |
| 04/09/2025 | 145.00p | 150.00p | 144.67p | 143.00p | 13 |
| 03/09/2025 | 145.00p | 147.00p | 143.33p | 145.00p | 1 |
| 02/09/2025 | 145.00p | 145.00p | 137.00p | 145.00p | 338 |
| 01/09/2025 | 145.00p | 145.00p | 143.33p | 145.00p | 0 |
| 29/08/2025 | 145.00p | 150.00p | 143.33p | 145.00p | 12484 |
| 28/08/2025 | 145.00p | 150.00p | 140.00p | 140.00p | 3173 |
| 27/08/2025 | 145.00p | 147.45p | 140.00p | 141.00p | 44281 |
| 26/08/2025 | 145.00p | 145.00p | 142.50p | 145.00p | 0 |
| 22/08/2025 | 145.00p | 145.00p | 142.60p | 145.00p | 3 |
| 21/08/2025 | 147.00p | 147.00p | 142.00p | 145.00p | 13882 |
| 20/08/2025 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 19/08/2025 | 149.00p | 154.00p | 147.00p | 147.00p | 1 |
| 18/08/2025 | 149.00p | 149.00p | 144.00p | 148.00p | 1675 |
| 15/08/2025 | 149.00p | 149.00p | 144.00p | 148.00p | 4590 |
| 14/08/2025 | 149.00p | 149.00p | 148.00p | 148.00p | 0 |
| 13/08/2025 | 149.00p | 149.18p | 148.00p | 148.00p | 8150 |
| 12/08/2025 | 149.00p | 148.00p | 148.00p | 148.00p | 0 |
| 11/08/2025 | 150.00p | 150.00p | 146.00p | 148.00p | 4774 |
| 08/08/2025 | 150.00p | 150.57p | 148.00p | 148.00p | 0 |
| 07/08/2025 | 150.00p | 150.00p | 146.00p | 150.00p | 0 |
| 06/08/2025 | 150.00p | 150.00p | 146.00p | 150.00p | 0 |
| 05/08/2025 | 150.00p | 150.00p | 143.00p | 150.00p | 3 |
| 04/08/2025 | 150.00p | 150.00p | 149.20p | 150.00p | 0 |
| 01/08/2025 | 150.00p | 150.00p | 149.20p | 150.00p | 0 |
| 31/07/2025 | 150.00p | 150.00p | 149.20p | 150.00p | 0 |
| 30/07/2025 | 150.00p | 150.31p | 149.20p | 150.00p | 0 |
| 29/07/2025 | 150.00p | 151.18p | 150.00p | 150.00p | 625 |
| 28/07/2025 | 150.00p | 150.31p | 150.00p | 150.00p | 0 |
| 25/07/2025 | 150.00p | 150.31p | 150.00p | 150.00p | 0 |
| 24/07/2025 | 150.00p | 153.12p | 150.00p | 150.00p | 5 |
| 23/07/2025 | 150.00p | 151.33p | 150.00p | 150.00p | 1294 |
| 22/07/2025 | 150.00p | 150.31p | 150.00p | 150.00p | 0 |
| 21/07/2025 | 150.00p | 151.33p | 146.00p | 150.00p | 30 |
| 18/07/2025 | 150.00p | 151.33p | 146.00p | 150.00p | 629 |
| 17/07/2025 | 150.00p | 150.00p | 147.00p | 150.00p | 10000 |
| 16/07/2025 | 151.00p | 151.43p | 150.50p | 150.50p | 0 |
| 15/07/2025 | 151.00p | 152.00p | 151.00p | 151.00p | 150 |
| 14/07/2025 | 151.00p | 151.00p | 148.00p | 151.00p | 6760 |
| 11/07/2025 | 151.00p | 151.00p | 148.25p | 151.00p | 10000 |
| 10/07/2025 | 151.00p | 151.00p | 150.40p | 151.00p | 0 |
| 09/07/2025 | 151.00p | 151.00p | 151.00p | 151.00p | 180000 |
| 08/07/2025 | 151.00p | 151.00p | 150.40p | 151.00p | 0 |
| 07/07/2025 | 151.00p | 151.00p | 150.40p | 151.00p | 0 |
| 04/07/2025 | 151.00p | 151.00p | 150.40p | 151.00p | 0 |
| 03/07/2025 | 151.00p | 153.34p | 151.00p | 151.00p | 11886 |
| 02/07/2025 | 151.00p | 153.34p | 151.00p | 151.00p | 300 |
| 01/07/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 30/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 27/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 26/06/2025 | 151.00p | 151.00p | 148.20p | 151.00p | 400 |
| 25/06/2025 | 151.00p | 151.00p | 148.00p | 151.00p | 28169 |
| 24/06/2025 | 151.00p | 153.34p | 151.00p | 151.00p | 1294 |
| 23/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 20/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 19/06/2025 | 151.00p | 154.00p | 151.00p | 151.00p | 1 |
| 18/06/2025 | 151.00p | 151.00p | 151.00p | 151.00p | 20009 |
| 17/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 16/06/2025 | 151.00p | 152.20p | 151.00p | 151.00p | 0 |
| 13/06/2025 | 151.00p | 154.00p | 151.00p | 151.00p | 0 |
| 12/06/2025 | 151.00p | 154.00p | 148.15p | 154.00p | 378199 |
| 11/06/2025 | 151.00p | 151.00p | 150.00p | 151.00p | 20000 |
| 10/06/2025 | 151.00p | 151.00p | 148.15p | 151.00p | 500 |
| 09/06/2025 | 151.00p | 154.00p | 150.00p | 151.00p | 3307 |
| 06/06/2025 | 149.00p | 151.00p | 149.00p | 151.00p | 750 |
| 05/06/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 04/06/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 03/06/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 02/06/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 30/05/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 29/05/2025 | 149.00p | 149.00p | 148.67p | 149.00p | 0 |
| 28/05/2025 | 151.00p | 151.00p | 149.00p | 149.00p | 128310 |
| 27/05/2025 | 149.00p | 149.00p | 148.32p | 149.00p | 974999 |
| 23/05/2025 | 149.00p | 150.00p | 148.32p | 149.00p | 32300 |
| 22/05/2025 | 149.00p | 150.00p | 149.00p | 149.00p | 50000 |
| 21/05/2025 | 149.00p | 150.00p | 149.00p | 149.00p | 41000 |
| 20/05/2025 | 149.00p | 150.00p | 149.00p | 149.00p | 46000 |
| 19/05/2025 | 149.00p | 149.50p | 149.00p | 149.00p | 6000 |
| 16/05/2025 | 149.00p | 149.50p | 149.00p | 149.00p | 24340 |
| 15/05/2025 | 149.00p | 150.00p | 149.00p | 150.00p | 23000 |
| 14/05/2025 | 149.00p | 150.00p | 149.00p | 149.00p | 60005 |
| 13/05/2025 | 149.00p | 149.60p | 149.00p | 149.00p | 295 |
| 12/05/2025 | 149.00p | 149.50p | 149.00p | 149.00p | 11520 |
| 09/05/2025 | 149.00p | 149.50p | 148.30p | 149.00p | 5178 |
| 08/05/2025 | 148.00p | 149.00p | 148.00p | 149.00p | 10120 |
| 07/05/2025 | 148.00p | 148.00p | 148.00p | 148.00p | 1000 |
| 06/05/2025 | 148.00p | 148.00p | 147.00p | 147.00p | 0 |
| 02/05/2025 | 148.00p | 148.00p | 147.00p | 147.00p | 15000 |
| 01/05/2025 | 147.50p | 147.50p | 146.30p | 147.00p | 33497 |
| 30/04/2025 | 147.00p | 148.00p | 146.50p | 146.50p | 1500 |
| 29/04/2025 | 145.00p | 146.00p | 140.16p | 146.00p | 360 |
| 28/04/2025 | 143.50p | 147.84p | 140.16p | 145.00p | 3674 |
| 25/04/2025 | 143.50p | 143.50p | 142.50p | 142.50p | 0 |
| 24/04/2025 | 143.00p | 143.00p | 140.00p | 142.50p | 6000 |
| 23/04/2025 | 143.00p | 149.00p | 141.00p | 149.00p | 45748 |
| 22/04/2025 | 143.00p | 148.00p | 143.00p | 144.00p | 11866 |
| 17/04/2025 | 143.00p | 144.00p | 143.00p | 144.00p | 8500 |
| 16/04/2025 | 143.00p | 142.50p | 140.00p | 142.50p | 0 |
| 15/04/2025 | 143.00p | 148.00p | 140.00p | 140.00p | 31868 |
| 14/04/2025 | 143.00p | 148.00p | 137.00p | 142.50p | 53541 |
| 11/04/2025 | 143.00p | 143.00p | 140.00p | 140.00p | 40003 |
| 10/04/2025 | 144.50p | 144.50p | 140.00p | 141.50p | 193750 |
| 09/04/2025 | 145.00p | 145.00p | 142.00p | 142.50p | 0 |
| 08/04/2025 | 147.00p | 147.00p | 140.00p | 144.00p | 138600 |
| 07/04/2025 | 148.50p | 148.50p | 141.00p | 144.50p | 8370 |
| 04/04/2025 | 151.00p | 151.00p | 145.00p | 147.50p | 70746 |
| 03/04/2025 | 151.00p | 151.00p | 149.50p | 149.50p | 40000 |
| 02/04/2025 | 155.00p | 155.00p | 150.00p | 151.00p | 1000 |
| 01/04/2025 | 155.00p | 155.00p | 153.43p | 154.00p | 0 |
| 31/03/2025 | 155.00p | 156.36p | 153.43p | 154.00p | 0 |
| 28/03/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 200 |
| 27/03/2025 | 155.00p | 155.00p | 153.50p | 155.00p | 25909 |
| 26/03/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 24535 |
| 25/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 24/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 21/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 20/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 19/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 18/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 17/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 14/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 13/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
*Close Price adjusted for both dividends and splits