Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
EPE Special Opportunities Limited (DI) (ESO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2025 | 148.00p | 148.00p | 148.00p | 148.00p | 1000 |
| 06/05/2025 | 148.00p | 148.00p | 147.00p | 147.00p | 0 |
| 02/05/2025 | 148.00p | 148.00p | 147.00p | 147.00p | 15000 |
| 01/05/2025 | 147.50p | 147.50p | 146.30p | 147.00p | 33497 |
| 30/04/2025 | 147.00p | 148.00p | 146.50p | 146.50p | 1500 |
| 29/04/2025 | 145.00p | 146.00p | 140.16p | 146.00p | 360 |
| 28/04/2025 | 143.50p | 147.84p | 140.16p | 145.00p | 3674 |
| 25/04/2025 | 143.50p | 143.50p | 142.50p | 142.50p | 0 |
| 24/04/2025 | 143.00p | 143.00p | 140.00p | 142.50p | 6000 |
| 23/04/2025 | 143.00p | 149.00p | 141.00p | 149.00p | 45748 |
| 22/04/2025 | 143.00p | 148.00p | 143.00p | 144.00p | 11866 |
| 17/04/2025 | 143.00p | 144.00p | 143.00p | 144.00p | 8500 |
| 16/04/2025 | 143.00p | 142.50p | 140.00p | 142.50p | 0 |
| 15/04/2025 | 143.00p | 148.00p | 140.00p | 140.00p | 31868 |
| 14/04/2025 | 143.00p | 148.00p | 137.00p | 142.50p | 53541 |
| 11/04/2025 | 143.00p | 143.00p | 140.00p | 140.00p | 40003 |
| 10/04/2025 | 144.50p | 144.50p | 140.00p | 141.50p | 193750 |
| 09/04/2025 | 145.00p | 145.00p | 142.00p | 142.50p | 0 |
| 08/04/2025 | 147.00p | 147.00p | 140.00p | 144.00p | 138600 |
| 07/04/2025 | 148.50p | 148.50p | 141.00p | 144.50p | 8370 |
| 04/04/2025 | 151.00p | 151.00p | 145.00p | 147.50p | 70746 |
| 03/04/2025 | 151.00p | 151.00p | 149.50p | 149.50p | 40000 |
| 02/04/2025 | 155.00p | 155.00p | 150.00p | 151.00p | 1000 |
| 01/04/2025 | 155.00p | 155.00p | 153.43p | 154.00p | 0 |
| 31/03/2025 | 155.00p | 156.36p | 153.43p | 154.00p | 0 |
| 28/03/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 200 |
| 27/03/2025 | 155.00p | 155.00p | 153.50p | 155.00p | 25909 |
| 26/03/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 24535 |
| 25/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 24/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 21/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 20/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 19/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 18/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 17/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 14/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 13/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 12/03/2025 | 155.00p | 155.00p | 151.20p | 155.00p | 3000 |
| 11/03/2025 | 155.00p | 155.00p | 151.20p | 155.00p | 2000 |
| 10/03/2025 | 155.00p | 156.36p | 155.00p | 155.00p | 0 |
| 07/03/2025 | 155.00p | 155.00p | 152.00p | 155.00p | 1150 |
| 06/03/2025 | 155.00p | 155.00p | 152.00p | 155.00p | 2362 |
| 05/03/2025 | 155.00p | 155.00p | 152.00p | 155.00p | 3304 |
| 04/03/2025 | 153.50p | 155.00p | 150.00p | 155.00p | 3028 |
| 03/03/2025 | 153.50p | 154.50p | 153.20p | 154.50p | 5000 |
| 28/02/2025 | 153.50p | 154.50p | 154.50p | 154.50p | 0 |
| 27/02/2025 | 153.50p | 154.50p | 153.50p | 154.50p | 0 |
| 26/02/2025 | 153.50p | 154.50p | 152.00p | 154.50p | 6272 |
| 25/02/2025 | 155.00p | 157.00p | 154.50p | 154.50p | 229 |
| 24/02/2025 | 155.00p | 160.00p | 155.00p | 156.50p | 2557 |
| 21/02/2025 | 155.00p | 160.00p | 155.00p | 157.50p | 8901 |
| 20/02/2025 | 155.00p | 157.50p | 155.00p | 157.50p | 32 |
| 19/02/2025 | 155.00p | 157.50p | 155.00p | 157.50p | 3457 |
| 18/02/2025 | 155.00p | 157.50p | 155.00p | 157.50p | 641 |
| 17/02/2025 | 155.00p | 157.50p | 155.00p | 157.50p | 10000 |
| 14/02/2025 | 155.00p | 160.00p | 155.00p | 157.50p | 1 |
| 13/02/2025 | 152.50p | 157.50p | 152.50p | 157.50p | 1000 |
| 12/02/2025 | 152.50p | 153.29p | 152.50p | 153.00p | 0 |
| 11/02/2025 | 152.50p | 153.29p | 153.00p | 153.00p | 0 |
| 10/02/2025 | 152.50p | 153.29p | 152.50p | 153.00p | 0 |
| 07/02/2025 | 152.50p | 153.00p | 152.50p | 153.00p | 9202 |
| 06/02/2025 | 151.00p | 153.00p | 151.00p | 153.00p | 2000 |
| 05/02/2025 | 151.00p | 151.57p | 151.00p | 151.00p | 0 |
| 04/02/2025 | 150.00p | 151.57p | 148.64p | 151.00p | 0 |
| 03/02/2025 | 147.50p | 155.00p | 147.50p | 150.00p | 9793 |
| 31/01/2025 | 147.50p | 148.50p | 145.00p | 148.50p | 4000 |
| 30/01/2025 | 144.00p | 148.00p | 144.00p | 148.00p | 13250 |
| 29/01/2025 | 143.00p | 144.00p | 141.60p | 144.00p | 16449 |
| 28/01/2025 | 143.00p | 143.00p | 141.60p | 143.00p | 2456 |
| 27/01/2025 | 143.00p | 143.00p | 141.60p | 143.00p | 11609 |
| 24/01/2025 | 141.50p | 148.00p | 141.50p | 143.00p | 11463 |
| 23/01/2025 | 140.00p | 146.00p | 137.00p | 141.50p | 30118 |
| 22/01/2025 | 140.00p | 142.44p | 140.00p | 141.00p | 5000 |
| 21/01/2025 | 140.00p | 143.15p | 140.00p | 141.00p | 0 |
| 20/01/2025 | 140.00p | 141.80p | 135.00p | 140.00p | 32631 |
| 17/01/2025 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 16/01/2025 | 142.00p | 142.60p | 142.00p | 142.00p | 0 |
| 15/01/2025 | 142.00p | 142.60p | 142.00p | 142.00p | 0 |
| 14/01/2025 | 146.00p | 148.00p | 138.00p | 142.00p | 16118 |
| 13/01/2025 | 146.00p | 146.00p | 143.00p | 146.00p | 32 |
| 10/01/2025 | 151.50p | 151.50p | 145.00p | 146.00p | 3151 |
| 09/01/2025 | 151.50p | 151.50p | 149.00p | 151.00p | 3160 |
| 08/01/2025 | 151.50p | 151.50p | 151.00p | 151.00p | 0 |
| 07/01/2025 | 151.50p | 151.50p | 151.00p | 151.00p | 0 |
| 06/01/2025 | 151.50p | 154.00p | 151.00p | 151.00p | 2 |
| 03/01/2025 | 151.50p | 154.00p | 151.50p | 151.50p | 1 |
| 02/01/2025 | 150.00p | 152.50p | 150.00p | 151.50p | 0 |
| 31/12/2024 | 150.00p | 151.50p | 146.00p | 151.50p | 28 |
| 30/12/2024 | 150.00p | 152.18p | 150.00p | 151.50p | 7260 |
| 27/12/2024 | 150.00p | 151.50p | 149.50p | 151.50p | 10000 |
| 24/12/2024 | 152.00p | 152.88p | 152.00p | 152.00p | 1000 |
| 23/12/2024 | 152.00p | 152.00p | 150.00p | 152.00p | 3255 |
| 20/12/2024 | 152.00p | 152.00p | 152.00p | 152.00p | 10000 |
| 19/12/2024 | 152.00p | 152.00p | 152.00p | 152.00p | 17000 |
| 18/12/2024 | 152.00p | 153.00p | 152.00p | 152.00p | 34900 |
| 17/12/2024 | 150.00p | 152.00p | 150.00p | 152.00p | 33600 |
| 16/12/2024 | 149.00p | 150.00p | 149.00p | 150.00p | 67150 |
| 13/12/2024 | 149.00p | 149.00p | 148.57p | 149.00p | 0 |
| 12/12/2024 | 149.00p | 150.32p | 149.00p | 149.00p | 4000 |
| 11/12/2024 | 150.00p | 150.88p | 145.85p | 149.00p | 53011 |
| 10/12/2024 | 150.00p | 150.99p | 148.00p | 150.00p | 78857 |
| 09/12/2024 | 151.00p | 151.00p | 149.75p | 150.00p | 118685 |
| 06/12/2024 | 149.50p | 151.00p | 147.00p | 151.00p | 2454 |
| 05/12/2024 | 149.50p | 150.00p | 146.00p | 149.50p | 17792 |
| 04/12/2024 | 149.50p | 150.00p | 149.50p | 149.50p | 11000 |
| 03/12/2024 | 149.50p | 150.20p | 147.00p | 149.50p | 16712 |
| 02/12/2024 | 157.50p | 157.50p | 150.00p | 150.50p | 20271 |
| 29/11/2024 | 157.50p | 157.50p | 155.00p | 155.00p | 0 |
| 28/11/2024 | 157.50p | 157.50p | 153.85p | 155.00p | 8000 |
| 27/11/2024 | 157.50p | 157.50p | 154.00p | 155.00p | 2000 |
| 26/11/2024 | 157.50p | 157.50p | 150.00p | 155.00p | 5000 |
| 25/11/2024 | 156.00p | 158.00p | 155.00p | 155.00p | 10093 |
| 22/11/2024 | 156.00p | 156.85p | 155.00p | 155.00p | 3000 |
| 21/11/2024 | 159.00p | 159.00p | 157.00p | 157.50p | 25693 |
| 20/11/2024 | 161.50p | 161.50p | 159.00p | 160.00p | 9000 |
| 19/11/2024 | 163.50p | 163.50p | 161.50p | 161.50p | 27218 |
| 18/11/2024 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 15/11/2024 | 163.00p | 163.50p | 162.00p | 163.50p | 13092 |
| 14/11/2024 | 163.00p | 163.00p | 160.00p | 163.00p | 1000 |
| 13/11/2024 | 163.00p | 163.00p | 160.00p | 163.00p | 15738 |
| 12/11/2024 | 163.00p | 163.88p | 162.00p | 163.00p | 4250 |
| 11/11/2024 | 163.00p | 163.00p | 160.00p | 163.00p | 5506 |
| 08/11/2024 | 161.50p | 163.00p | 160.00p | 163.00p | 26000 |
| 07/11/2024 | 159.50p | 161.00p | 155.00p | 160.50p | 3267 |
| 06/11/2024 | 158.00p | 160.43p | 154.92p | 159.50p | 0 |
| 05/11/2024 | 158.00p | 158.00p | 151.60p | 158.00p | 8100 |
| 04/11/2024 | 158.00p | 158.00p | 154.92p | 158.00p | 0 |
| 01/11/2024 | 160.50p | 160.50p | 152.00p | 158.00p | 22003 |
| 31/10/2024 | 160.50p | 160.50p | 157.50p | 160.00p | 4718 |
| 30/10/2024 | 160.50p | 160.50p | 155.00p | 160.00p | 37967 |
| 29/10/2024 | 159.50p | 159.50p | 156.50p | 157.50p | 0 |
| 28/10/2024 | 159.00p | 159.00p | 153.00p | 157.50p | 42200 |
| 25/10/2024 | 157.50p | 157.50p | 150.00p | 156.00p | 35126 |
| 24/10/2024 | 157.50p | 160.00p | 150.50p | 155.00p | 5961 |
| 23/10/2024 | 157.50p | 157.50p | 150.25p | 155.00p | 12000 |
| 22/10/2024 | 157.50p | 157.50p | 150.00p | 153.00p | 14 |
| 21/10/2024 | 157.50p | 157.50p | 153.00p | 153.00p | 7500 |
| 18/10/2024 | 157.50p | 157.50p | 153.00p | 153.00p | 0 |
| 17/10/2024 | 150.50p | 153.00p | 150.50p | 153.00p | 4500 |
| 16/10/2024 | 150.50p | 152.52p | 149.50p | 149.50p | 34000 |
| 15/10/2024 | 150.50p | 151.50p | 149.00p | 149.50p | 0 |
| 14/10/2024 | 150.50p | 151.50p | 150.00p | 151.50p | 69790 |
| 11/10/2024 | 153.00p | 153.00p | 151.00p | 151.50p | 1322 |
| 10/10/2024 | 153.00p | 154.00p | 150.00p | 154.00p | 95002 |
| 09/10/2024 | 156.50p | 156.50p | 150.00p | 154.00p | 6635 |
| 08/10/2024 | 149.00p | 156.50p | 149.00p | 156.50p | 877580 |
| 07/10/2024 | 149.00p | 152.00p | 149.00p | 149.00p | 125 |
| 04/10/2024 | 149.00p | 155.00p | 146.10p | 155.00p | 3795 |
| 03/10/2024 | 149.00p | 152.00p | 146.10p | 149.00p | 1775 |
| 02/10/2024 | 148.00p | 150.00p | 148.00p | 149.00p | 8776 |
| 01/10/2024 | 151.50p | 151.50p | 146.00p | 149.00p | 10350 |
| 30/09/2024 | 154.00p | 154.00p | 146.00p | 150.50p | 17749 |
| 27/09/2024 | 154.00p | 154.00p | 148.00p | 151.50p | 2 |
| 26/09/2024 | 154.00p | 154.00p | 151.50p | 151.50p | 658 |
| 25/09/2024 | 154.00p | 158.00p | 148.00p | 153.00p | 3764 |
| 24/09/2024 | 154.00p | 160.00p | 152.00p | 154.00p | 3206 |
| 23/09/2024 | 154.00p | 156.00p | 154.00p | 154.00p | 0 |
| 20/09/2024 | 154.00p | 154.00p | 148.50p | 154.00p | 17 |
| 19/09/2024 | 154.00p | 156.00p | 152.80p | 154.00p | 1000 |
| 18/09/2024 | 154.00p | 154.00p | 148.50p | 154.00p | 2591 |
| 17/09/2024 | 155.00p | 155.00p | 150.00p | 154.00p | 14001 |
| 16/09/2024 | 158.50p | 158.50p | 152.00p | 155.00p | 26508 |
| 13/09/2024 | 158.50p | 158.50p | 158.50p | 158.50p | 70000 |
| 12/09/2024 | 158.50p | 160.67p | 158.50p | 158.50p | 0 |
| 11/09/2024 | 158.50p | 160.67p | 158.50p | 158.50p | 0 |
| 10/09/2024 | 157.50p | 160.00p | 153.00p | 158.50p | 22000 |
| 09/09/2024 | 153.00p | 153.00p | 150.20p | 153.00p | 0 |
| 06/09/2024 | 153.00p | 153.00p | 150.20p | 153.00p | 0 |
| 05/09/2024 | 153.00p | 155.00p | 153.00p | 153.00p | 13779 |
| 04/09/2024 | 155.00p | 155.00p | 153.50p | 153.50p | 0 |
| 03/09/2024 | 155.00p | 158.54p | 154.00p | 155.00p | 20800 |
| 02/09/2024 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 30/08/2024 | 158.50p | 164.00p | 155.00p | 155.00p | 3201 |
| 29/08/2024 | 159.00p | 159.00p | 153.00p | 158.50p | 3105 |
| 28/08/2024 | 159.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/08/2024 | 164.00p | 164.00p | 158.00p | 160.00p | 4000 |
| 23/08/2024 | 164.00p | 164.00p | 158.00p | 164.00p | 5360 |
| 22/08/2024 | 164.00p | 164.00p | 158.00p | 164.00p | 1529 |
| 21/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 20/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 19/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 16/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 15/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 14/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 13/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 12/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 09/08/2024 | 166.50p | 166.50p | 158.00p | 164.00p | 6450 |
| 08/08/2024 | 166.50p | 166.50p | 160.50p | 166.50p | 4055 |
| 07/08/2024 | 166.50p | 172.00p | 160.78p | 166.50p | 583 |
| 06/08/2024 | 166.50p | 167.80p | 166.50p | 166.50p | 0 |
| 05/08/2024 | 169.00p | 169.00p | 162.00p | 166.50p | 4200 |
| 02/08/2024 | 169.00p | 169.80p | 169.00p | 169.00p | 0 |
| 01/08/2024 | 169.00p | 169.80p | 167.00p | 169.00p | 5637 |
| 31/07/2024 | 169.00p | 172.00p | 169.00p | 169.00p | 500 |
| 30/07/2024 | 169.00p | 172.00p | 167.00p | 169.00p | 2718 |
| 29/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 26/07/2024 | 169.00p | 172.52p | 168.69p | 169.00p | 750 |
| 25/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 24/07/2024 | 169.00p | 169.00p | 167.00p | 169.00p | 3290 |
| 23/07/2024 | 169.00p | 171.00p | 167.00p | 169.00p | 6247 |
*Close Price adjusted for both dividends and splits