Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/10/2010 | 1,584.00p | 1,584.00p | 1,540.00p | 1,550.00p | 181669 |
| 14/10/2010 | 1,552.00p | 1,582.00p | 1,552.00p | 1,578.00p | 109886 |
| 13/10/2010 | 1,554.00p | 1,598.00p | 1,554.00p | 1,586.00p | 121194 |
| 12/10/2010 | 1,566.00p | 1,573.00p | 1,556.00p | 1,565.00p | 141602 |
| 11/10/2010 | 1,569.00p | 1,590.00p | 1,569.00p | 1,580.00p | 128148 |
| 08/10/2010 | 1,597.00p | 1,621.00p | 1,572.00p | 1,575.00p | 221817 |
| 07/10/2010 | 1,594.00p | 1,633.00p | 1,584.00p | 1,605.00p | 160134 |
| 06/10/2010 | 1,565.00p | 1,601.00p | 1,565.00p | 1,599.00p | 212981 |
| 05/10/2010 | 1,545.00p | 1,570.00p | 1,538.00p | 1,567.00p | 130205 |
| 04/10/2010 | 1,554.00p | 1,572.00p | 1,540.00p | 1,549.00p | 160087 |
| 01/10/2010 | 1,518.00p | 1,559.00p | 1,518.00p | 1,557.00p | 189810 |
| 30/09/2010 | 1,493.00p | 1,523.00p | 1,481.00p | 1,504.00p | 193133 |
| 29/09/2010 | 1,537.00p | 1,537.00p | 1,500.00p | 1,501.00p | 123655 |
| 28/09/2010 | 1,506.00p | 1,535.00p | 1,504.00p | 1,522.00p | 158627 |
| 27/09/2010 | 1,539.00p | 1,562.00p | 1,520.00p | 1,522.00p | 153924 |
| 24/09/2010 | 1,505.00p | 1,543.00p | 1,487.00p | 1,540.00p | 117350 |
| 23/09/2010 | 1,511.00p | 1,513.00p | 1,487.00p | 1,504.00p | 91374 |
| 22/09/2010 | 1,512.00p | 1,513.00p | 1,486.00p | 1,492.00p | 132070 |
| 21/09/2010 | 1,498.00p | 1,515.00p | 1,490.00p | 1,508.00p | 140826 |
| 20/09/2010 | 1,484.00p | 1,497.00p | 1,471.00p | 1,494.00p | 163231 |
| 17/09/2010 | 1,518.00p | 1,530.00p | 1,477.26p | 1,478.00p | 483607 |
| 16/09/2010 | 1,510.00p | 1,514.00p | 1,488.00p | 1,508.00p | 184831 |
| 15/09/2010 | 1,524.00p | 1,528.32p | 1,502.00p | 1,505.00p | 136533 |
| 14/09/2010 | 1,530.00p | 1,540.00p | 1,519.00p | 1,522.00p | 170640 |
| 13/09/2010 | 1,474.00p | 1,532.00p | 1,474.00p | 1,526.00p | 175142 |
| 10/09/2010 | 1,480.00p | 1,494.00p | 1,469.00p | 1,492.00p | 146906 |
| 09/09/2010 | 1,465.00p | 1,493.00p | 1,460.00p | 1,478.00p | 157323 |
| 08/09/2010 | 1,437.00p | 1,466.00p | 1,437.00p | 1,462.00p | 174003 |
| 07/09/2010 | 1,439.00p | 1,450.00p | 1,428.00p | 1,436.00p | 174151 |
| 06/09/2010 | 1,444.00p | 1,447.00p | 1,427.00p | 1,439.00p | 174137 |
| 03/09/2010 | 1,428.00p | 1,449.00p | 1,424.00p | 1,436.00p | 231534 |
| 02/09/2010 | 1,443.00p | 1,446.00p | 1,423.00p | 1,430.00p | 376535 |
| 01/09/2010 | 1,415.00p | 1,445.00p | 1,406.00p | 1,441.00p | 305232 |
| 31/08/2010 | 1,383.00p | 1,413.00p | 1,375.00p | 1,410.00p | 211913 |
| 27/08/2010 | 1,377.00p | 1,410.00p | 1,359.00p | 1,410.00p | 312354 |
| 26/08/2010 | 1,351.00p | 1,384.00p | 1,351.00p | 1,377.00p | 277275 |
| 25/08/2010 | 1,406.00p | 1,425.00p | 1,371.00p | 1,383.00p | 356002 |
| 24/08/2010 | 1,390.00p | 1,390.00p | 1,367.00p | 1,374.00p | 388375 |
| 23/08/2010 | 1,399.00p | 1,399.00p | 1,381.00p | 1,388.00p | 70551 |
| 20/08/2010 | 1,392.00p | 1,398.00p | 1,373.00p | 1,389.00p | 54774 |
| 19/08/2010 | 1,423.00p | 1,424.00p | 1,389.00p | 1,399.00p | 198078 |
| 18/08/2010 | 1,387.00p | 1,426.00p | 1,387.00p | 1,420.00p | 102437 |
| 17/08/2010 | 1,375.00p | 1,401.00p | 1,375.00p | 1,400.00p | 153497 |
| 16/08/2010 | 1,357.00p | 1,381.00p | 1,342.00p | 1,376.00p | 112214 |
| 13/08/2010 | 1,361.00p | 1,372.00p | 1,356.00p | 1,364.00p | 114559 |
| 12/08/2010 | 1,369.00p | 1,372.00p | 1,355.00p | 1,370.00p | 161743 |
| 11/08/2010 | 1,378.00p | 1,394.00p | 1,375.00p | 1,378.00p | 120630 |
| 10/08/2010 | 1,387.00p | 1,410.00p | 1,380.00p | 1,386.00p | 175979 |
| 09/08/2010 | 1,394.00p | 1,414.00p | 1,380.00p | 1,399.00p | 94222 |
| 06/08/2010 | 1,390.00p | 1,399.00p | 1,375.00p | 1,378.00p | 173979 |
| 05/08/2010 | 1,386.00p | 1,396.00p | 1,378.00p | 1,379.00p | 88124 |
| 04/08/2010 | 1,400.00p | 1,400.00p | 1,365.00p | 1,382.00p | 44345 |
| 03/08/2010 | 1,377.00p | 1,405.00p | 1,377.00p | 1,399.00p | 130419 |
| 02/08/2010 | 1,344.00p | 1,379.00p | 1,342.00p | 1,373.00p | 143761 |
| 30/07/2010 | 1,374.00p | 1,382.00p | 1,327.00p | 1,341.00p | 119193 |
| 29/07/2010 | 1,356.00p | 1,379.00p | 1,356.00p | 1,369.00p | 93477 |
| 28/07/2010 | 1,376.00p | 1,376.00p | 1,356.00p | 1,358.00p | 104241 |
| 27/07/2010 | 1,352.00p | 1,364.00p | 1,339.00p | 1,355.00p | 172830 |
| 26/07/2010 | 1,358.00p | 1,372.00p | 1,336.00p | 1,349.00p | 128735 |
| 23/07/2010 | 1,345.00p | 1,363.00p | 1,345.00p | 1,358.00p | 147735 |
| 22/07/2010 | 1,321.00p | 1,356.00p | 1,321.00p | 1,341.00p | 169236 |
| 21/07/2010 | 1,320.00p | 1,330.00p | 1,313.00p | 1,321.00p | 100578 |
| 20/07/2010 | 1,315.00p | 1,332.00p | 1,299.00p | 1,305.00p | 275476 |
| 19/07/2010 | 1,297.00p | 1,310.00p | 1,289.00p | 1,296.00p | 109587 |
| 16/07/2010 | 1,313.00p | 1,324.00p | 1,298.00p | 1,298.00p | 85192 |
| 15/07/2010 | 1,309.00p | 1,321.00p | 1,303.00p | 1,315.00p | 102616 |
| 14/07/2010 | 1,344.00p | 1,348.00p | 1,316.00p | 1,319.00p | 95924 |
| 13/07/2010 | 1,315.00p | 1,335.00p | 1,310.00p | 1,332.00p | 97208 |
| 12/07/2010 | 1,280.00p | 1,311.00p | 1,276.00p | 1,311.00p | 117339 |
| 09/07/2010 | 1,318.00p | 1,319.00p | 1,288.00p | 1,288.00p | 149811 |
| 08/07/2010 | 1,280.00p | 1,305.00p | 1,280.00p | 1,305.00p | 191168 |
| 07/07/2010 | 1,226.00p | 1,267.00p | 1,220.00p | 1,267.00p | 107606 |
| 06/07/2010 | 1,219.00p | 1,245.00p | 1,211.00p | 1,235.00p | 189110 |
| 05/07/2010 | 1,224.00p | 1,230.00p | 1,213.00p | 1,223.00p | 106341 |
| 02/07/2010 | 1,208.00p | 1,230.00p | 1,183.00p | 1,229.00p | 344698 |
| 01/07/2010 | 1,225.00p | 1,247.00p | 1,198.00p | 1,208.00p | 332842 |
| 30/06/2010 | 1,258.00p | 1,258.00p | 1,237.00p | 1,250.00p | 304652 |
| 29/06/2010 | 1,267.00p | 1,285.00p | 1,260.00p | 1,262.00p | 117952 |
| 28/06/2010 | 1,310.00p | 1,313.00p | 1,285.00p | 1,292.00p | 92481 |
| 25/06/2010 | 1,280.00p | 1,299.00p | 1,280.00p | 1,298.00p | 108237 |
| 24/06/2010 | 1,309.00p | 1,315.00p | 1,285.00p | 1,285.00p | 131899 |
| 23/06/2010 | 1,320.00p | 1,329.00p | 1,292.00p | 1,303.00p | 204054 |
| 22/06/2010 | 1,313.00p | 1,328.00p | 1,296.00p | 1,322.00p | 154320 |
| 21/06/2010 | 1,350.00p | 1,364.00p | 1,313.00p | 1,317.00p | 224752 |
| 18/06/2010 | 1,323.00p | 1,335.00p | 1,310.00p | 1,321.00p | 903299 |
| 17/06/2010 | 1,297.00p | 1,330.00p | 1,297.00p | 1,316.00p | 260965 |
| 16/06/2010 | 1,340.00p | 1,340.00p | 1,299.00p | 1,305.00p | 173963 |
| 15/06/2010 | 1,334.00p | 1,343.00p | 1,323.00p | 1,338.00p | 161203 |
| 14/06/2010 | 1,325.00p | 1,333.00p | 1,311.00p | 1,330.00p | 132383 |
| 11/06/2010 | 1,333.00p | 1,336.00p | 1,295.00p | 1,306.00p | 395671 |
| 10/06/2010 | 1,314.00p | 1,323.00p | 1,288.00p | 1,323.00p | 144640 |
| 09/06/2010 | 1,268.00p | 1,305.54p | 1,260.00p | 1,302.00p | 463644 |
| 08/06/2010 | 1,341.00p | 1,345.00p | 1,289.00p | 1,300.00p | 215610 |
| 07/06/2010 | 1,331.00p | 1,333.00p | 1,306.00p | 1,330.00p | 210160 |
| 04/06/2010 | 1,367.00p | 1,367.00p | 1,315.00p | 1,336.00p | 480715 |
| 03/06/2010 | 1,374.00p | 1,394.00p | 1,358.00p | 1,368.00p | 184800 |
| 02/06/2010 | 1,311.00p | 1,357.00p | 1,301.00p | 1,357.00p | 400446 |
| 01/06/2010 | 1,351.00p | 1,351.00p | 1,319.00p | 1,340.00p | 221566 |
| 28/05/2010 | 1,321.00p | 1,387.00p | 1,312.00p | 1,336.00p | 230740 |
| 27/05/2010 | 1,281.00p | 1,328.00p | 1,255.00p | 1,328.00p | 243553 |
| 26/05/2010 | 1,259.00p | 1,281.00p | 1,251.00p | 1,267.00p | 216865 |
| 25/05/2010 | 1,307.00p | 1,310.00p | 1,239.00p | 1,246.00p | 314989 |
| 24/05/2010 | 1,335.00p | 1,358.00p | 1,318.00p | 1,325.00p | 156060 |
| 21/05/2010 | 1,331.00p | 1,331.00p | 1,311.00p | 1,327.00p | 407760 |
| 20/05/2010 | 1,355.00p | 1,355.00p | 1,311.00p | 1,322.00p | 329907 |
| 19/05/2010 | 1,373.00p | 1,382.00p | 1,309.00p | 1,340.00p | 404563 |
| 18/05/2010 | 1,379.00p | 1,403.00p | 1,367.00p | 1,398.00p | 338165 |
| 17/05/2010 | 1,359.00p | 1,387.00p | 1,340.00p | 1,368.00p | 186075 |
| 14/05/2010 | 1,389.00p | 1,392.00p | 1,344.00p | 1,360.00p | 388193 |
| 13/05/2010 | 1,400.00p | 1,413.00p | 1,386.00p | 1,395.00p | 133960 |
| 12/05/2010 | 1,366.00p | 1,404.00p | 1,354.00p | 1,392.00p | 197557 |
| 11/05/2010 | 1,364.00p | 1,370.00p | 1,345.00p | 1,369.00p | 335547 |
| 10/05/2010 | 1,321.00p | 1,377.00p | 1,320.00p | 1,377.00p | 420815 |
| 07/05/2010 | 1,336.00p | 1,355.00p | 1,263.00p | 1,288.00p | 254336 |
| 06/05/2010 | 1,355.00p | 1,390.00p | 1,355.00p | 1,368.00p | 232586 |
| 05/05/2010 | 1,437.00p | 1,437.00p | 1,373.00p | 1,377.00p | 356975 |
| 04/05/2010 | 1,484.00p | 1,490.00p | 1,410.00p | 1,417.00p | 515486 |
| 30/04/2010 | 1,461.00p | 1,470.00p | 1,437.00p | 1,448.00p | 177604 |
| 29/04/2010 | 1,431.00p | 1,455.00p | 1,429.00p | 1,455.00p | 220183 |
| 28/04/2010 | 1,426.00p | 1,455.00p | 1,414.00p | 1,430.00p | 285495 |
| 27/04/2010 | 1,445.00p | 1,454.00p | 1,432.00p | 1,447.00p | 459211 |
| 26/04/2010 | 1,458.00p | 1,473.04p | 1,446.00p | 1,450.00p | 356902 |
| 23/04/2010 | 1,435.00p | 1,467.00p | 1,428.00p | 1,460.00p | 103152 |
| 22/04/2010 | 1,443.00p | 1,463.00p | 1,423.00p | 1,428.00p | 1105251 |
| 21/04/2010 | 1,434.00p | 1,459.00p | 1,421.00p | 1,442.00p | 335741 |
| 20/04/2010 | 1,416.00p | 1,431.00p | 1,412.00p | 1,431.00p | 163977 |
| 19/04/2010 | 1,416.00p | 1,416.00p | 1,405.00p | 1,408.00p | 260338 |
| 16/04/2010 | 1,430.00p | 1,444.00p | 1,419.00p | 1,428.00p | 143665 |
| 15/04/2010 | 1,433.00p | 1,440.00p | 1,426.00p | 1,435.00p | 121892 |
| 14/04/2010 | 1,423.00p | 1,436.00p | 1,419.00p | 1,426.00p | 274466 |
| 13/04/2010 | 1,417.00p | 1,429.00p | 1,406.00p | 1,425.00p | 247414 |
| 12/04/2010 | 1,408.00p | 1,424.00p | 1,401.00p | 1,421.00p | 190344 |
| 09/04/2010 | 1,403.00p | 1,414.00p | 1,401.00p | 1,408.00p | 174746 |
| 08/04/2010 | 1,402.00p | 1,414.86p | 1,395.00p | 1,404.00p | 293780 |
| 07/04/2010 | 1,445.00p | 1,445.00p | 1,408.00p | 1,409.00p | 205959 |
| 06/04/2010 | 1,388.00p | 1,421.00p | 1,386.00p | 1,414.00p | 137911 |
| 01/04/2010 | 1,374.00p | 1,392.00p | 1,363.00p | 1,381.00p | 90956 |
| 31/03/2010 | 1,382.00p | 1,382.00p | 1,355.00p | 1,366.00p | 232841 |
| 30/03/2010 | 1,398.00p | 1,411.00p | 1,370.00p | 1,374.00p | 197247 |
| 29/03/2010 | 1,369.00p | 1,415.00p | 1,369.00p | 1,398.00p | 406655 |
| 26/03/2010 | 1,318.00p | 1,365.00p | 1,318.00p | 1,362.00p | 183276 |
| 25/03/2010 | 1,319.00p | 1,350.00p | 1,317.00p | 1,326.00p | 142838 |
| 24/03/2010 | 1,317.00p | 1,329.00p | 1,297.00p | 1,319.00p | 143555 |
| 23/03/2010 | 1,320.00p | 1,344.00p | 1,309.00p | 1,310.00p | 233975 |
| 22/03/2010 | 1,331.00p | 1,346.00p | 1,296.00p | 1,322.00p | 210310 |
| 19/03/2010 | 1,316.00p | 1,330.00p | 1,313.00p | 1,322.00p | 514165 |
| 18/03/2010 | 1,318.00p | 1,324.00p | 1,313.00p | 1,320.00p | 230434 |
| 17/03/2010 | 1,325.00p | 1,330.00p | 1,315.00p | 1,330.00p | 325415 |
| 16/03/2010 | 1,338.00p | 1,340.00p | 1,328.00p | 1,338.00p | 325065 |
| 15/03/2010 | 1,330.00p | 1,340.00p | 1,326.00p | 1,331.00p | 114862 |
| 12/03/2010 | 1,340.00p | 1,351.00p | 1,333.00p | 1,334.00p | 200663 |
| 11/03/2010 | 1,339.00p | 1,340.00p | 1,331.00p | 1,336.00p | 294690 |
| 10/03/2010 | 1,359.00p | 1,360.00p | 1,338.00p | 1,341.00p | 346365 |
| 09/03/2010 | 1,360.00p | 1,360.00p | 1,333.00p | 1,345.00p | 167182 |
| 08/03/2010 | 1,370.00p | 1,370.00p | 1,355.00p | 1,359.00p | 86059 |
| 05/03/2010 | 1,353.00p | 1,368.00p | 1,342.00p | 1,366.00p | 167595 |
| 04/03/2010 | 1,340.00p | 1,366.00p | 1,336.00p | 1,343.00p | 359724 |
| 03/03/2010 | 1,353.00p | 1,365.00p | 1,329.00p | 1,340.00p | 469724 |
| 02/03/2010 | 1,298.00p | 1,332.00p | 1,293.00p | 1,325.00p | 138588 |
| 01/03/2010 | 1,305.00p | 1,310.00p | 1,295.00p | 1,303.00p | 125023 |
| 26/02/2010 | 1,303.00p | 1,316.00p | 1,268.00p | 1,295.00p | 145832 |
| 25/02/2010 | 1,284.00p | 1,302.00p | 1,276.00p | 1,292.00p | 218691 |
| 24/02/2010 | 1,284.00p | 1,306.00p | 1,274.00p | 1,284.00p | 232496 |
| 23/02/2010 | 1,285.00p | 1,285.00p | 1,271.00p | 1,280.00p | 96620 |
| 22/02/2010 | 1,287.00p | 1,305.00p | 1,266.00p | 1,279.00p | 149491 |
| 19/02/2010 | 1,306.00p | 1,317.00p | 1,276.00p | 1,286.00p | 211098 |
| 18/02/2010 | 1,283.00p | 1,316.00p | 1,283.00p | 1,310.00p | 181060 |
| 17/02/2010 | 1,271.00p | 1,299.00p | 1,271.00p | 1,294.00p | 139043 |
| 16/02/2010 | 1,298.00p | 1,300.00p | 1,267.00p | 1,271.00p | 206736 |
| 15/02/2010 | 1,281.00p | 1,294.00p | 1,266.00p | 1,290.00p | 114382 |
| 12/02/2010 | 1,293.00p | 1,295.23p | 1,255.00p | 1,272.00p | 168771 |
| 11/02/2010 | 1,293.00p | 1,308.00p | 1,275.00p | 1,287.00p | 119119 |
| 10/02/2010 | 1,302.00p | 1,311.00p | 1,273.00p | 1,285.00p | 204987 |
| 09/02/2010 | 1,278.00p | 1,306.00p | 1,278.00p | 1,291.00p | 465244 |
| 08/02/2010 | 1,301.00p | 1,301.00p | 1,264.00p | 1,283.00p | 194583 |
| 05/02/2010 | 1,346.00p | 1,357.00p | 1,295.00p | 1,306.00p | 421473 |
| 04/02/2010 | 1,350.00p | 1,376.00p | 1,336.00p | 1,352.00p | 518114 |
| 03/02/2010 | 1,359.00p | 1,370.00p | 1,346.00p | 1,350.00p | 272071 |
| 02/02/2010 | 1,322.00p | 1,359.00p | 1,316.00p | 1,357.00p | 714008 |
| 01/02/2010 | 1,325.00p | 1,325.00p | 1,305.00p | 1,315.00p | 309564 |
| 29/01/2010 | 1,340.00p | 1,340.00p | 1,309.00p | 1,310.00p | 480592 |
| 28/01/2010 | 1,363.00p | 1,368.00p | 1,323.00p | 1,329.00p | 284834 |
| 27/01/2010 | 1,324.00p | 1,359.00p | 1,323.00p | 1,348.00p | 351164 |
| 26/01/2010 | 1,307.00p | 1,350.00p | 1,307.00p | 1,336.00p | 133895 |
| 25/01/2010 | 1,321.00p | 1,338.00p | 1,319.00p | 1,328.00p | 598317 |
| 22/01/2010 | 1,342.00p | 1,349.00p | 1,325.00p | 1,335.00p | 283453 |
| 21/01/2010 | 1,338.00p | 1,354.00p | 1,331.00p | 1,350.00p | 838158 |
| 20/01/2010 | 1,319.00p | 1,341.00p | 1,314.00p | 1,330.00p | 323658 |
| 19/01/2010 | 1,336.00p | 1,351.00p | 1,314.00p | 1,324.00p | 298219 |
| 18/01/2010 | 1,340.00p | 1,355.00p | 1,335.00p | 1,344.00p | 198191 |
| 15/01/2010 | 1,319.00p | 1,342.00p | 1,319.00p | 1,341.00p | 336557 |
| 14/01/2010 | 1,344.00p | 1,344.00p | 1,317.00p | 1,325.00p | 176164 |
| 13/01/2010 | 1,325.00p | 1,340.00p | 1,309.00p | 1,325.00p | 174164 |
| 12/01/2010 | 1,339.00p | 1,343.00p | 1,308.00p | 1,333.00p | 122090 |
| 11/01/2010 | 1,325.00p | 1,360.00p | 1,323.00p | 1,338.00p | 277324 |
| 08/01/2010 | 1,328.00p | 1,328.00p | 1,299.00p | 1,307.00p | 178878 |
| 07/01/2010 | 1,325.00p | 1,325.00p | 1,296.00p | 1,315.00p | 318466 |
| 06/01/2010 | 1,342.00p | 1,353.00p | 1,314.00p | 1,320.00p | 270846 |
| 05/01/2010 | 1,327.00p | 1,342.00p | 1,319.00p | 1,340.00p | 263764 |
| 04/01/2010 | 1,299.00p | 1,328.00p | 1,298.00p | 1,324.00p | 213551 |
*Close Price adjusted for both dividends and splits