Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2014 | 1,363.00p | 1,363.00p | 1,334.00p | 1,348.00p | 187312 |
| 22/08/2014 | 1,340.00p | 1,363.44p | 1,333.84p | 1,343.00p | 177779 |
| 21/08/2014 | 1,315.00p | 1,349.00p | 1,312.00p | 1,349.00p | 27667 |
| 20/08/2014 | 1,316.00p | 1,325.00p | 1,301.00p | 1,312.00p | 80457 |
| 19/08/2014 | 1,339.00p | 1,340.00p | 1,312.00p | 1,320.00p | 19329 |
| 18/08/2014 | 1,320.00p | 1,320.00p | 1,305.60p | 1,315.00p | 8758 |
| 15/08/2014 | 1,319.00p | 1,319.00p | 1,291.00p | 1,308.00p | 655283 |
| 14/08/2014 | 1,294.00p | 1,315.00p | 1,281.30p | 1,308.00p | 17551 |
| 13/08/2014 | 1,261.00p | 1,294.00p | 1,261.00p | 1,285.00p | 11141 |
| 12/08/2014 | 1,254.00p | 1,292.31p | 1,254.00p | 1,288.00p | 11840 |
| 11/08/2014 | 1,266.00p | 1,292.00p | 1,244.24p | 1,275.00p | 8473 |
| 08/08/2014 | 1,236.00p | 1,280.00p | 1,236.00p | 1,269.00p | 10586 |
| 07/08/2014 | 1,240.00p | 1,290.13p | 1,209.00p | 1,266.00p | 34012 |
| 06/08/2014 | 1,244.00p | 1,275.00p | 1,240.00p | 1,240.00p | 209108 |
| 05/08/2014 | 1,256.00p | 1,283.00p | 1,256.00p | 1,275.00p | 113293 |
| 04/08/2014 | 1,250.00p | 1,265.00p | 1,248.00p | 1,260.00p | 38118 |
| 01/08/2014 | 1,240.00p | 1,283.90p | 1,240.00p | 1,260.00p | 22766 |
| 31/07/2014 | 1,264.00p | 1,280.00p | 1,252.00p | 1,263.00p | 63707 |
| 30/07/2014 | 1,285.00p | 1,285.00p | 1,252.00p | 1,269.00p | 9254 |
| 29/07/2014 | 1,260.00p | 1,267.00p | 1,249.00p | 1,261.00p | 12851 |
| 28/07/2014 | 1,320.00p | 1,320.00p | 1,252.00p | 1,260.00p | 25016 |
| 25/07/2014 | 1,249.00p | 1,288.98p | 1,249.00p | 1,283.00p | 14486 |
| 24/07/2014 | 1,293.00p | 1,293.00p | 1,264.00p | 1,272.00p | 14494 |
| 23/07/2014 | 1,280.00p | 1,305.00p | 1,253.00p | 1,282.00p | 31207 |
| 22/07/2014 | 1,261.00p | 1,271.32p | 1,255.00p | 1,259.00p | 32431 |
| 21/07/2014 | 1,270.00p | 1,271.00p | 1,251.00p | 1,262.00p | 19318 |
| 18/07/2014 | 1,250.00p | 1,275.00p | 1,248.00p | 1,265.00p | 19922 |
| 17/07/2014 | 1,267.00p | 1,268.00p | 1,251.00p | 1,257.00p | 7611 |
| 16/07/2014 | 1,255.00p | 1,268.00p | 1,243.00p | 1,268.00p | 17894 |
| 15/07/2014 | 1,275.00p | 1,277.52p | 1,236.00p | 1,236.00p | 17054 |
| 14/07/2014 | 1,228.00p | 1,277.00p | 1,228.00p | 1,271.00p | 9870 |
| 11/07/2014 | 1,228.00p | 1,268.00p | 1,228.00p | 1,264.00p | 16945 |
| 10/07/2014 | 1,249.00p | 1,262.00p | 1,228.00p | 1,260.00p | 26837 |
| 09/07/2014 | 1,249.00p | 1,265.00p | 1,249.00p | 1,255.00p | 12698 |
| 08/07/2014 | 1,300.00p | 1,300.00p | 1,249.00p | 1,265.00p | 31644 |
| 07/07/2014 | 1,302.00p | 1,302.00p | 1,258.00p | 1,265.00p | 9974 |
| 04/07/2014 | 1,303.00p | 1,303.00p | 1,266.60p | 1,292.00p | 13199 |
| 03/07/2014 | 1,302.00p | 1,302.00p | 1,280.00p | 1,293.00p | 116126 |
| 02/07/2014 | 1,282.00p | 1,309.00p | 1,271.00p | 1,271.00p | 24617 |
| 01/07/2014 | 1,241.00p | 1,312.00p | 1,241.00p | 1,309.00p | 24175 |
| 30/06/2014 | 1,270.00p | 1,285.00p | 1,260.00p | 1,265.00p | 33581 |
| 27/06/2014 | 1,285.00p | 1,285.00p | 1,257.00p | 1,265.00p | 125660 |
| 26/06/2014 | 1,243.00p | 1,274.00p | 1,243.00p | 1,257.00p | 499371 |
| 25/06/2014 | 1,286.00p | 1,286.00p | 1,241.00p | 1,251.00p | 74686 |
| 24/06/2014 | 1,246.00p | 1,284.00p | 1,245.00p | 1,273.00p | 26508 |
| 23/06/2014 | 1,261.00p | 1,289.00p | 1,256.30p | 1,284.00p | 44312 |
| 20/06/2014 | 1,224.00p | 1,281.00p | 1,207.00p | 1,281.00p | 76305 |
| 19/06/2014 | 1,254.00p | 1,254.00p | 1,206.00p | 1,207.00p | 53222 |
| 18/06/2014 | 1,239.00p | 1,249.00p | 1,223.00p | 1,226.00p | 67227 |
| 17/06/2014 | 1,269.00p | 1,276.25p | 1,221.00p | 1,223.00p | 29736 |
| 16/06/2014 | 1,294.00p | 1,294.00p | 1,267.00p | 1,276.00p | 75964 |
| 13/06/2014 | 1,301.00p | 1,301.00p | 1,265.00p | 1,282.00p | 35013 |
| 12/06/2014 | 1,304.00p | 1,304.00p | 1,283.57p | 1,299.00p | 18139 |
| 11/06/2014 | 1,296.00p | 1,296.00p | 1,282.00p | 1,295.00p | 12510 |
| 10/06/2014 | 1,310.00p | 1,310.00p | 1,280.00p | 1,280.00p | 22130 |
| 09/06/2014 | 1,304.00p | 1,310.00p | 1,280.00p | 1,310.00p | 28030 |
| 06/06/2014 | 1,241.00p | 1,289.00p | 1,241.00p | 1,289.00p | 31953 |
| 05/06/2014 | 1,284.00p | 1,285.00p | 1,261.00p | 1,285.00p | 31080 |
| 04/06/2014 | 1,258.00p | 1,271.00p | 1,254.00p | 1,263.00p | 16196 |
| 03/06/2014 | 1,290.00p | 1,290.00p | 1,246.00p | 1,259.00p | 93503 |
| 02/06/2014 | 1,289.00p | 1,289.00p | 1,258.00p | 1,277.00p | 61746 |
| 30/05/2014 | 1,245.00p | 1,294.49p | 1,245.00p | 1,266.00p | 275899 |
| 29/05/2014 | 1,206.00p | 1,291.00p | 1,206.00p | 1,251.00p | 39464 |
| 28/05/2014 | 1,190.00p | 1,230.00p | 1,187.75p | 1,230.00p | 121084 |
| 27/05/2014 | 1,190.00p | 1,229.00p | 1,167.99p | 1,189.00p | 57747 |
| 23/05/2014 | 1,189.00p | 1,198.50p | 1,181.42p | 1,188.00p | 25358 |
| 22/05/2014 | 1,193.00p | 1,206.12p | 1,181.00p | 1,190.00p | 63980 |
| 21/05/2014 | 1,204.00p | 1,204.00p | 1,180.00p | 1,190.00p | 230653 |
| 20/05/2014 | 1,200.00p | 1,201.00p | 1,173.00p | 1,180.00p | 34825 |
| 19/05/2014 | 1,215.00p | 1,218.00p | 1,164.00p | 1,173.00p | 105377 |
| 16/05/2014 | 1,200.00p | 1,224.00p | 1,174.00p | 1,208.00p | 27596 |
| 15/05/2014 | 1,218.00p | 1,218.00p | 1,148.42p | 1,180.00p | 28825 |
| 14/05/2014 | 1,204.00p | 1,215.00p | 1,201.00p | 1,209.00p | 9509 |
| 13/05/2014 | 1,208.00p | 1,234.00p | 1,195.00p | 1,205.00p | 16762 |
| 12/05/2014 | 1,207.00p | 1,224.00p | 1,195.00p | 1,195.00p | 20060 |
| 09/05/2014 | 1,221.00p | 1,226.00p | 1,200.00p | 1,210.00p | 23525 |
| 08/05/2014 | 1,212.00p | 1,228.00p | 1,194.00p | 1,217.00p | 25080 |
| 07/05/2014 | 1,209.00p | 1,221.00p | 1,196.00p | 1,212.00p | 39598 |
| 06/05/2014 | 1,210.00p | 1,234.00p | 1,205.00p | 1,231.00p | 14278 |
| 02/05/2014 | 1,225.00p | 1,238.92p | 1,205.00p | 1,209.00p | 8423 |
| 01/05/2014 | 1,229.00p | 1,237.00p | 1,197.00p | 1,216.00p | 13869 |
| 30/04/2014 | 1,234.00p | 1,239.15p | 1,197.00p | 1,197.00p | 19603 |
| 29/04/2014 | 1,224.00p | 1,237.00p | 1,219.00p | 1,237.00p | 9249 |
| 28/04/2014 | 1,217.00p | 1,234.00p | 1,214.00p | 1,223.00p | 10364 |
| 25/04/2014 | 1,240.00p | 1,250.00p | 1,225.00p | 1,225.00p | 11524 |
| 24/04/2014 | 1,252.00p | 1,280.55p | 1,237.00p | 1,247.00p | 14246 |
| 23/04/2014 | 1,299.00p | 1,299.00p | 1,247.00p | 1,247.00p | 82887 |
| 22/04/2014 | 1,271.00p | 1,300.00p | 1,263.24p | 1,288.00p | 26362 |
| 17/04/2014 | 1,236.00p | 1,287.00p | 1,236.00p | 1,275.00p | 65583 |
| 16/04/2014 | 1,272.00p | 1,278.00p | 1,254.00p | 1,275.00p | 26140 |
| 15/04/2014 | 1,235.00p | 1,272.00p | 1,235.00p | 1,268.00p | 208215 |
| 14/04/2014 | 1,274.00p | 1,277.90p | 1,238.00p | 1,263.00p | 16325 |
| 11/04/2014 | 1,260.00p | 1,287.00p | 1,258.00p | 1,274.00p | 30634 |
| 10/04/2014 | 1,287.00p | 1,293.00p | 1,274.00p | 1,287.00p | 14803 |
| 09/04/2014 | 1,287.00p | 1,287.00p | 1,259.20p | 1,274.00p | 59857 |
| 08/04/2014 | 1,243.00p | 1,283.00p | 1,243.00p | 1,269.00p | 33497 |
| 07/04/2014 | 1,287.00p | 1,287.00p | 1,263.50p | 1,273.00p | 48275 |
| 04/04/2014 | 1,269.00p | 1,290.40p | 1,261.55p | 1,277.00p | 15855 |
| 03/04/2014 | 1,261.00p | 1,287.00p | 1,261.00p | 1,269.00p | 253928 |
| 02/04/2014 | 1,243.00p | 1,287.00p | 1,243.00p | 1,271.00p | 23470 |
| 01/04/2014 | 1,241.00p | 1,260.00p | 1,223.00p | 1,260.00p | 43991 |
| 31/03/2014 | 1,241.00p | 1,241.00p | 1,220.00p | 1,223.00p | 16863 |
| 28/03/2014 | 1,228.00p | 1,240.00p | 1,213.84p | 1,231.00p | 21509 |
| 27/03/2014 | 1,230.00p | 1,242.00p | 1,216.00p | 1,242.00p | 6538 |
| 26/03/2014 | 1,242.00p | 1,242.00p | 1,220.00p | 1,230.00p | 172337 |
| 25/03/2014 | 1,213.00p | 1,241.90p | 1,212.00p | 1,225.00p | 64314 |
| 24/03/2014 | 1,214.00p | 1,240.00p | 1,192.00p | 1,239.00p | 69483 |
| 21/03/2014 | 1,181.00p | 1,206.55p | 1,180.00p | 1,192.00p | 105227 |
| 20/03/2014 | 1,237.00p | 1,237.00p | 1,193.00p | 1,204.00p | 177066 |
| 19/03/2014 | 1,215.00p | 1,233.00p | 1,199.32p | 1,217.00p | 16839 |
| 18/03/2014 | 1,225.00p | 1,228.00p | 1,177.25p | 1,200.00p | 97835 |
| 17/03/2014 | 1,233.00p | 1,274.00p | 1,214.00p | 1,214.00p | 11105 |
| 14/03/2014 | 1,246.00p | 1,266.32p | 1,233.00p | 1,233.00p | 91491 |
| 13/03/2014 | 1,267.00p | 1,278.00p | 1,192.00p | 1,250.00p | 18821 |
| 12/03/2014 | 1,271.00p | 1,293.00p | 1,261.00p | 1,279.00p | 39571 |
| 11/03/2014 | 1,261.00p | 1,275.00p | 1,258.00p | 1,274.00p | 34533 |
| 10/03/2014 | 1,262.00p | 1,275.00p | 1,172.70p | 1,246.00p | 18152 |
| 07/03/2014 | 1,246.00p | 1,272.00p | 1,246.00p | 1,258.00p | 12158 |
| 06/03/2014 | 1,275.00p | 1,275.00p | 1,230.61p | 1,263.00p | 47082 |
| 05/03/2014 | 1,276.00p | 1,289.00p | 1,268.00p | 1,268.00p | 12576 |
| 04/03/2014 | 1,236.00p | 1,302.00p | 1,236.00p | 1,302.00p | 29866 |
| 03/03/2014 | 1,232.00p | 1,266.00p | 1,230.00p | 1,262.00p | 35673 |
| 28/02/2014 | 1,242.00p | 1,271.00p | 1,242.00p | 1,255.00p | 9373 |
| 27/02/2014 | 1,265.00p | 1,272.00p | 1,150.66p | 1,242.00p | 31703 |
| 26/02/2014 | 1,276.00p | 1,285.00p | 1,265.00p | 1,265.00p | 16517 |
| 25/02/2014 | 1,281.00p | 1,303.00p | 1,270.00p | 1,285.00p | 33709 |
| 24/02/2014 | 1,299.00p | 1,308.55p | 1,272.54p | 1,284.00p | 16406 |
| 21/02/2014 | 1,301.00p | 1,306.00p | 1,280.00p | 1,284.00p | 10166 |
| 20/02/2014 | 1,274.00p | 1,309.00p | 1,274.00p | 1,306.00p | 21255 |
| 19/02/2014 | 1,274.00p | 1,315.00p | 1,274.00p | 1,315.00p | 6862 |
| 18/02/2014 | 1,299.00p | 1,315.00p | 1,295.00p | 1,315.00p | 13695 |
| 17/02/2014 | 1,303.00p | 1,310.00p | 1,270.00p | 1,310.00p | 12549 |
| 14/02/2014 | 1,271.00p | 1,311.00p | 1,271.00p | 1,300.00p | 16216 |
| 13/02/2014 | 1,271.00p | 1,312.00p | 1,270.00p | 1,310.00p | 14939 |
| 12/02/2014 | 1,271.00p | 1,302.00p | 1,271.00p | 1,302.00p | 54242 |
| 11/02/2014 | 1,271.00p | 1,312.00p | 1,271.00p | 1,300.00p | 16754 |
| 10/02/2014 | 1,266.00p | 1,314.00p | 1,266.00p | 1,312.00p | 40031 |
| 07/02/2014 | 1,281.00p | 1,308.00p | 1,270.00p | 1,307.00p | 37138 |
| 06/02/2014 | 1,310.00p | 1,310.00p | 1,182.29p | 1,281.00p | 22308 |
| 05/02/2014 | 1,273.00p | 1,308.00p | 1,267.88p | 1,272.00p | 42361 |
| 04/02/2014 | 1,289.00p | 1,315.00p | 1,289.00p | 1,291.00p | 64940 |
| 03/02/2014 | 1,317.00p | 1,321.00p | 1,289.00p | 1,315.00p | 33711 |
| 31/01/2014 | 1,299.00p | 1,321.00p | 1,280.36p | 1,321.00p | 28017 |
| 30/01/2014 | 1,262.00p | 1,299.00p | 1,243.00p | 1,299.00p | 83158 |
| 29/01/2014 | 1,252.00p | 1,253.00p | 1,232.00p | 1,243.00p | 11973 |
| 28/01/2014 | 1,193.00p | 1,237.00p | 1,193.00p | 1,232.00p | 5898 |
| 27/01/2014 | 1,248.00p | 1,259.00p | 1,127.28p | 1,224.00p | 28907 |
| 24/01/2014 | 1,219.00p | 1,242.40p | 1,219.00p | 1,236.00p | 10357 |
| 23/01/2014 | 1,206.00p | 1,274.00p | 1,206.00p | 1,231.00p | 14250 |
| 22/01/2014 | 1,230.00p | 1,244.00p | 1,219.00p | 1,244.00p | 8214 |
| 21/01/2014 | 1,231.00p | 1,241.00p | 1,220.00p | 1,230.00p | 17268 |
| 20/01/2014 | 1,225.00p | 1,240.99p | 1,210.00p | 1,221.00p | 4920 |
| 17/01/2014 | 1,233.00p | 1,264.50p | 1,210.00p | 1,210.00p | 17281 |
| 16/01/2014 | 1,255.00p | 1,255.00p | 1,228.00p | 1,233.00p | 39602 |
| 15/01/2014 | 1,251.00p | 1,258.88p | 1,236.00p | 1,240.00p | 13159 |
| 14/01/2014 | 1,254.00p | 1,266.25p | 1,242.00p | 1,249.00p | 154892 |
| 13/01/2014 | 1,260.00p | 1,273.00p | 1,227.57p | 1,265.00p | 27203 |
| 10/01/2014 | 1,232.00p | 1,260.00p | 1,228.00p | 1,252.00p | 16561 |
| 09/01/2014 | 1,233.00p | 1,240.00p | 1,225.00p | 1,237.00p | 7366 |
| 08/01/2014 | 1,228.00p | 1,239.00p | 1,227.08p | 1,239.00p | 70932 |
| 07/01/2014 | 1,220.00p | 1,235.00p | 1,205.00p | 1,235.00p | 94012 |
| 06/01/2014 | 1,219.00p | 1,220.00p | 1,214.00p | 1,220.00p | 11018 |
| 03/01/2014 | 1,194.00p | 1,262.00p | 1,191.86p | 1,214.00p | 32420 |
| 02/01/2014 | 1,194.00p | 1,201.00p | 1,186.00p | 1,201.00p | 7406 |
| 31/12/2013 | 1,208.00p | 1,208.00p | 1,186.00p | 1,186.00p | 1051 |
| 30/12/2013 | 1,204.00p | 1,208.00p | 1,181.00p | 1,199.00p | 5692 |
| 27/12/2013 | 1,195.00p | 1,204.00p | 1,187.00p | 1,202.00p | 18475 |
| 24/12/2013 | 1,180.00p | 1,199.00p | 1,179.32p | 1,198.00p | 4397 |
| 23/12/2013 | 1,193.00p | 1,198.00p | 1,170.00p | 1,189.00p | 31789 |
| 20/12/2013 | 1,170.00p | 1,193.75p | 1,170.00p | 1,186.00p | 55348 |
| 19/12/2013 | 1,180.00p | 1,198.00p | 1,159.00p | 1,190.00p | 14125 |
| 18/12/2013 | 1,149.00p | 1,170.00p | 1,138.00p | 1,159.00p | 7558 |
| 17/12/2013 | 1,135.00p | 1,179.00p | 1,135.00p | 1,138.00p | 21266 |
| 16/12/2013 | 1,169.00p | 1,170.00p | 1,152.00p | 1,169.00p | 12759 |
| 13/12/2013 | 1,161.00p | 1,169.00p | 1,153.00p | 1,165.00p | 1868 |
| 12/12/2013 | 1,155.00p | 1,170.00p | 1,150.00p | 1,166.00p | 16763 |
| 11/12/2013 | 1,140.00p | 1,161.00p | 1,140.00p | 1,159.00p | 28293 |
| 10/12/2013 | 1,166.00p | 1,167.00p | 1,152.00p | 1,157.00p | 11173 |
| 09/12/2013 | 1,155.00p | 1,165.00p | 1,139.09p | 1,160.00p | 11218 |
| 06/12/2013 | 1,166.00p | 1,166.00p | 1,124.00p | 1,151.00p | 22269 |
| 05/12/2013 | 1,135.00p | 1,157.00p | 1,125.00p | 1,146.00p | 10043 |
| 04/12/2013 | 1,141.00p | 1,147.00p | 1,124.00p | 1,141.00p | 17836 |
| 03/12/2013 | 1,162.00p | 1,162.00p | 1,130.00p | 1,137.00p | 18037 |
| 02/12/2013 | 1,148.00p | 1,171.00p | 1,141.00p | 1,156.00p | 20634 |
| 29/11/2013 | 1,178.00p | 1,178.00p | 1,141.00p | 1,141.00p | 8440 |
| 28/11/2013 | 1,151.00p | 1,179.00p | 1,125.00p | 1,175.00p | 47754 |
| 27/11/2013 | 1,156.00p | 1,170.00p | 1,142.16p | 1,165.00p | 22186 |
| 26/11/2013 | 1,150.00p | 1,170.00p | 1,149.52p | 1,154.00p | 18288 |
| 25/11/2013 | 1,135.00p | 1,173.00p | 1,100.00p | 1,166.00p | 20981 |
| 22/11/2013 | 1,112.00p | 1,120.45p | 1,096.00p | 1,100.00p | 12699 |
| 21/11/2013 | 1,141.00p | 1,156.00p | 1,112.00p | 1,114.00p | 13433 |
| 20/11/2013 | 1,147.00p | 1,157.00p | 1,139.90p | 1,150.00p | 14440 |
| 19/11/2013 | 1,134.00p | 1,157.00p | 1,130.00p | 1,154.00p | 19167 |
| 18/11/2013 | 1,135.00p | 1,160.15p | 1,130.00p | 1,140.00p | 20926 |
| 15/11/2013 | 1,122.00p | 1,137.00p | 1,104.00p | 1,137.00p | 342568 |
| 14/11/2013 | 1,125.00p | 1,127.00p | 1,118.00p | 1,125.00p | 8805 |
| 13/11/2013 | 1,103.00p | 1,126.40p | 1,102.00p | 1,118.00p | 32104 |
| 12/11/2013 | 1,113.00p | 1,120.48p | 1,108.92p | 1,114.00p | 16351 |
| 11/11/2013 | 1,114.00p | 1,121.30p | 1,108.00p | 1,118.00p | 9890 |
| 08/11/2013 | 1,106.00p | 1,113.00p | 1,095.00p | 1,108.00p | 15952 |
*Close Price adjusted for both dividends and splits