Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/06/2015 | 1,598.00p | 1,606.00p | 1,589.00p | 1,606.00p | 6080 |
| 10/06/2015 | 1,577.00p | 1,597.75p | 1,577.00p | 1,597.00p | 7698 |
| 09/06/2015 | 1,591.00p | 1,601.00p | 1,583.00p | 1,590.00p | 7409 |
| 08/06/2015 | 1,577.00p | 1,607.75p | 1,577.00p | 1,587.00p | 21920 |
| 05/06/2015 | 1,597.00p | 1,605.00p | 1,580.00p | 1,599.00p | 33568 |
| 04/06/2015 | 1,622.00p | 1,622.00p | 1,595.00p | 1,600.00p | 22944 |
| 03/06/2015 | 1,577.00p | 1,622.00p | 1,577.00p | 1,600.00p | 41880 |
| 02/06/2015 | 1,614.00p | 1,621.00p | 1,595.00p | 1,607.00p | 38246 |
| 01/06/2015 | 1,577.00p | 1,612.00p | 1,577.00p | 1,602.00p | 15383 |
| 29/05/2015 | 1,577.00p | 1,611.40p | 1,577.00p | 1,603.00p | 26309 |
| 28/05/2015 | 1,570.00p | 1,622.00p | 1,570.00p | 1,607.00p | 16397 |
| 27/05/2015 | 1,560.00p | 1,615.00p | 1,560.00p | 1,608.00p | 14915 |
| 26/05/2015 | 1,581.00p | 1,603.00p | 1,566.27p | 1,587.00p | 26756 |
| 22/05/2015 | 1,577.00p | 1,601.00p | 1,573.00p | 1,589.00p | 23214 |
| 21/05/2015 | 1,579.00p | 1,594.00p | 1,560.00p | 1,594.00p | 23894 |
| 20/05/2015 | 1,568.00p | 1,586.00p | 1,546.24p | 1,582.00p | 34493 |
| 19/05/2015 | 1,560.00p | 1,574.00p | 1,544.00p | 1,567.00p | 56826 |
| 18/05/2015 | 1,552.00p | 1,581.12p | 1,526.50p | 1,551.00p | 44433 |
| 15/05/2015 | 1,531.00p | 1,595.00p | 1,504.76p | 1,588.00p | 33437 |
| 14/05/2015 | 1,518.00p | 1,540.00p | 1,507.68p | 1,540.00p | 21499 |
| 13/05/2015 | 1,505.00p | 1,525.00p | 1,505.00p | 1,517.00p | 11400 |
| 12/05/2015 | 1,550.00p | 1,550.00p | 1,508.19p | 1,514.00p | 12341 |
| 11/05/2015 | 1,512.00p | 1,536.43p | 1,505.00p | 1,525.00p | 17273 |
| 08/05/2015 | 1,475.00p | 1,549.00p | 1,467.00p | 1,515.00p | 82002 |
| 07/05/2015 | 1,412.00p | 1,457.00p | 1,412.00p | 1,450.00p | 12391 |
| 06/05/2015 | 1,420.00p | 1,458.00p | 1,420.00p | 1,448.00p | 11862 |
| 05/05/2015 | 1,465.00p | 1,465.00p | 1,409.00p | 1,439.00p | 22584 |
| 01/05/2015 | 1,421.00p | 1,450.78p | 1,421.00p | 1,435.00p | 5041 |
| 30/04/2015 | 1,420.00p | 1,457.00p | 1,420.00p | 1,424.00p | 23442 |
| 29/04/2015 | 1,420.00p | 1,455.00p | 1,420.00p | 1,440.00p | 19928 |
| 28/04/2015 | 1,420.00p | 1,458.00p | 1,420.00p | 1,451.00p | 9994 |
| 27/04/2015 | 1,465.00p | 1,465.00p | 1,429.00p | 1,456.00p | 11875 |
| 24/04/2015 | 1,423.00p | 1,454.00p | 1,423.00p | 1,447.00p | 22327 |
| 23/04/2015 | 1,437.00p | 1,465.00p | 1,426.64p | 1,450.00p | 16863 |
| 22/04/2015 | 1,445.00p | 1,455.00p | 1,437.00p | 1,446.00p | 15851 |
| 21/04/2015 | 1,425.00p | 1,471.06p | 1,425.00p | 1,456.00p | 27970 |
| 20/04/2015 | 1,425.00p | 1,469.00p | 1,425.00p | 1,469.00p | 70717 |
| 17/04/2015 | 1,425.00p | 1,462.48p | 1,425.00p | 1,448.00p | 28487 |
| 16/04/2015 | 1,450.00p | 1,470.00p | 1,434.60p | 1,458.00p | 33208 |
| 15/04/2015 | 1,410.00p | 1,455.00p | 1,410.00p | 1,446.00p | 23953 |
| 14/04/2015 | 1,455.00p | 1,455.00p | 1,420.00p | 1,439.00p | 37545 |
| 13/04/2015 | 1,417.00p | 1,455.00p | 1,416.86p | 1,420.00p | 39303 |
| 10/04/2015 | 1,414.00p | 1,445.67p | 1,409.76p | 1,420.00p | 90117 |
| 09/04/2015 | 1,403.00p | 1,430.00p | 1,395.00p | 1,413.00p | 23498 |
| 08/04/2015 | 1,435.00p | 1,435.00p | 1,400.00p | 1,400.00p | 22648 |
| 07/04/2015 | 1,426.00p | 1,435.00p | 1,393.91p | 1,415.00p | 30823 |
| 02/04/2015 | 1,412.00p | 1,427.00p | 1,386.00p | 1,424.00p | 36210 |
| 01/04/2015 | 1,371.00p | 1,392.00p | 1,363.00p | 1,363.00p | 28737 |
| 31/03/2015 | 1,376.00p | 1,391.00p | 1,373.00p | 1,373.00p | 31323 |
| 30/03/2015 | 1,367.00p | 1,395.80p | 1,367.00p | 1,377.00p | 28968 |
| 27/03/2015 | 1,378.00p | 1,408.00p | 1,370.00p | 1,374.00p | 13793 |
| 26/03/2015 | 1,397.00p | 1,420.00p | 1,374.84p | 1,404.00p | 30727 |
| 25/03/2015 | 1,396.00p | 1,417.00p | 1,387.00p | 1,392.00p | 36478 |
| 24/03/2015 | 1,405.00p | 1,424.00p | 1,390.63p | 1,397.00p | 11371 |
| 23/03/2015 | 1,430.00p | 1,430.00p | 1,385.00p | 1,389.00p | 66647 |
| 20/03/2015 | 1,411.00p | 1,424.00p | 1,385.00p | 1,385.00p | 446348 |
| 19/03/2015 | 1,416.00p | 1,434.00p | 1,400.00p | 1,408.00p | 26881 |
| 18/03/2015 | 1,406.00p | 1,422.00p | 1,402.00p | 1,416.00p | 20195 |
| 17/03/2015 | 1,410.00p | 1,413.00p | 1,392.00p | 1,407.00p | 34453 |
| 16/03/2015 | 1,400.00p | 1,417.60p | 1,380.00p | 1,388.00p | 27798 |
| 13/03/2015 | 1,378.00p | 1,411.19p | 1,378.00p | 1,400.00p | 25893 |
| 12/03/2015 | 1,396.00p | 1,422.00p | 1,395.10p | 1,409.00p | 41711 |
| 11/03/2015 | 1,378.00p | 1,417.00p | 1,378.00p | 1,400.00p | 64127 |
| 10/03/2015 | 1,378.00p | 1,416.00p | 1,378.00p | 1,386.00p | 80035 |
| 09/03/2015 | 1,407.00p | 1,415.00p | 1,385.00p | 1,394.00p | 33632 |
| 06/03/2015 | 1,415.00p | 1,415.00p | 1,378.00p | 1,395.00p | 60345 |
| 05/03/2015 | 1,440.00p | 1,440.00p | 1,395.00p | 1,401.00p | 44724 |
| 04/03/2015 | 1,409.00p | 1,423.00p | 1,395.00p | 1,415.00p | 111939 |
| 03/03/2015 | 1,440.00p | 1,450.00p | 1,405.00p | 1,406.00p | 80312 |
| 02/03/2015 | 1,435.00p | 1,447.00p | 1,400.00p | 1,447.00p | 32608 |
| 27/02/2015 | 1,377.00p | 1,434.00p | 1,377.00p | 1,434.00p | 40079 |
| 26/02/2015 | 1,377.00p | 1,422.00p | 1,377.00p | 1,422.00p | 12941 |
| 25/02/2015 | 1,367.00p | 1,420.00p | 1,367.00p | 1,416.00p | 16350 |
| 24/02/2015 | 1,412.00p | 1,412.00p | 1,362.99p | 1,408.00p | 21052 |
| 23/02/2015 | 1,355.00p | 1,412.00p | 1,355.00p | 1,412.00p | 236588 |
| 20/02/2015 | 1,399.00p | 1,399.00p | 1,368.62p | 1,397.00p | 12917 |
| 19/02/2015 | 1,360.00p | 1,395.00p | 1,360.00p | 1,395.00p | 14873 |
| 18/02/2015 | 1,395.00p | 1,395.00p | 1,360.00p | 1,387.00p | 23196 |
| 17/02/2015 | 1,360.00p | 1,391.00p | 1,360.00p | 1,382.00p | 21608 |
| 16/02/2015 | 1,364.00p | 1,386.40p | 1,358.19p | 1,372.00p | 142761 |
| 13/02/2015 | 1,349.00p | 1,378.00p | 1,349.00p | 1,362.00p | 76120 |
| 12/02/2015 | 1,333.00p | 1,375.00p | 1,333.00p | 1,373.00p | 374971 |
| 11/02/2015 | 1,320.00p | 1,370.00p | 1,320.00p | 1,367.00p | 15505 |
| 10/02/2015 | 1,320.00p | 1,358.00p | 1,320.00p | 1,351.00p | 53209 |
| 09/02/2015 | 1,320.00p | 1,355.55p | 1,320.00p | 1,350.00p | 48569 |
| 06/02/2015 | 1,353.00p | 1,360.00p | 1,330.00p | 1,351.00p | 17999 |
| 05/02/2015 | 1,345.00p | 1,360.00p | 1,321.00p | 1,352.00p | 186034 |
| 04/02/2015 | 1,330.00p | 1,337.40p | 1,299.04p | 1,325.00p | 180708 |
| 03/02/2015 | 1,325.00p | 1,331.00p | 1,301.00p | 1,317.00p | 51770 |
| 02/02/2015 | 1,325.00p | 1,325.00p | 1,291.67p | 1,310.00p | 102826 |
| 30/01/2015 | 1,333.00p | 1,336.87p | 1,280.00p | 1,310.00p | 233123 |
| 29/01/2015 | 1,390.00p | 1,390.00p | 1,317.67p | 1,335.00p | 29945 |
| 28/01/2015 | 1,400.00p | 1,400.00p | 1,347.50p | 1,360.00p | 25755 |
| 27/01/2015 | 1,410.00p | 1,410.00p | 1,353.00p | 1,357.00p | 14281 |
| 26/01/2015 | 1,410.00p | 1,410.00p | 1,364.80p | 1,366.00p | 108226 |
| 23/01/2015 | 1,379.00p | 1,380.67p | 1,360.00p | 1,370.00p | 17527 |
| 22/01/2015 | 1,380.00p | 1,380.00p | 1,351.00p | 1,365.00p | 69894 |
| 21/01/2015 | 1,362.00p | 1,383.25p | 1,362.00p | 1,376.00p | 102795 |
| 20/01/2015 | 1,379.00p | 1,397.19p | 1,374.00p | 1,377.00p | 49689 |
| 19/01/2015 | 1,390.00p | 1,396.00p | 1,367.00p | 1,367.00p | 11788 |
| 16/01/2015 | 1,402.00p | 1,402.00p | 1,365.00p | 1,367.00p | 28483 |
| 15/01/2015 | 1,384.00p | 1,396.00p | 1,372.00p | 1,380.00p | 23977 |
| 14/01/2015 | 1,398.00p | 1,408.00p | 1,379.00p | 1,392.00p | 10134 |
| 13/01/2015 | 1,420.00p | 1,423.00p | 1,376.00p | 1,412.00p | 28574 |
| 12/01/2015 | 1,375.00p | 1,409.68p | 1,374.00p | 1,374.00p | 18972 |
| 09/01/2015 | 1,406.00p | 1,419.00p | 1,396.00p | 1,398.00p | 17045 |
| 08/01/2015 | 1,365.00p | 1,413.00p | 1,364.00p | 1,411.00p | 16171 |
| 07/01/2015 | 1,350.00p | 1,384.00p | 1,350.00p | 1,363.00p | 105746 |
| 06/01/2015 | 1,369.00p | 1,381.00p | 1,360.00p | 1,360.00p | 15784 |
| 05/01/2015 | 1,371.00p | 1,390.00p | 1,366.00p | 1,370.00p | 38043 |
| 02/01/2015 | 1,355.00p | 1,379.00p | 1,355.00p | 1,378.00p | 12473 |
| 31/12/2014 | 1,392.00p | 1,392.00p | 1,382.04p | 1,385.00p | 8505 |
| 30/12/2014 | 1,364.00p | 1,400.70p | 1,364.00p | 1,370.00p | 49888 |
| 29/12/2014 | 1,375.00p | 1,382.00p | 1,347.55p | 1,364.00p | 36269 |
| 24/12/2014 | 1,400.00p | 1,410.33p | 1,380.00p | 1,397.00p | 6536 |
| 23/12/2014 | 1,405.00p | 1,405.00p | 1,380.00p | 1,383.00p | 11987 |
| 22/12/2014 | 1,394.00p | 1,394.00p | 1,374.00p | 1,390.00p | 5521 |
| 19/12/2014 | 1,388.00p | 1,388.00p | 1,365.00p | 1,375.00p | 91074 |
| 18/12/2014 | 1,369.00p | 1,380.00p | 1,355.24p | 1,380.00p | 8810 |
| 17/12/2014 | 1,388.00p | 1,388.00p | 1,345.00p | 1,383.00p | 8860 |
| 16/12/2014 | 1,358.00p | 1,386.00p | 1,333.56p | 1,385.00p | 19332 |
| 15/12/2014 | 1,382.00p | 1,386.32p | 1,358.00p | 1,358.00p | 15236 |
| 12/12/2014 | 1,370.00p | 1,390.00p | 1,358.00p | 1,358.00p | 28868 |
| 11/12/2014 | 1,386.00p | 1,404.68p | 1,364.00p | 1,375.00p | 31401 |
| 10/12/2014 | 1,483.00p | 1,483.00p | 1,395.00p | 1,395.00p | 71331 |
| 09/12/2014 | 1,490.00p | 1,490.00p | 1,437.00p | 1,438.00p | 29985 |
| 08/12/2014 | 1,490.00p | 1,490.00p | 1,453.00p | 1,455.00p | 17436 |
| 05/12/2014 | 1,483.00p | 1,483.00p | 1,464.96p | 1,477.00p | 21896 |
| 04/12/2014 | 1,480.00p | 1,487.00p | 1,471.00p | 1,472.00p | 23972 |
| 03/12/2014 | 1,485.00p | 1,499.00p | 1,469.04p | 1,499.00p | 44839 |
| 02/12/2014 | 1,463.00p | 1,482.00p | 1,463.00p | 1,480.00p | 18759 |
| 01/12/2014 | 1,485.00p | 1,485.00p | 1,452.34p | 1,458.00p | 18601 |
| 28/11/2014 | 1,450.00p | 1,485.00p | 1,450.00p | 1,474.00p | 26066 |
| 27/11/2014 | 1,417.00p | 1,485.00p | 1,417.00p | 1,483.00p | 29438 |
| 26/11/2014 | 1,407.00p | 1,462.00p | 1,407.00p | 1,462.00p | 54224 |
| 25/11/2014 | 1,420.00p | 1,452.00p | 1,399.00p | 1,440.00p | 98458 |
| 24/11/2014 | 1,420.00p | 1,420.00p | 1,381.00p | 1,404.00p | 43881 |
| 21/11/2014 | 1,394.00p | 1,418.32p | 1,335.00p | 1,335.00p | 17172 |
| 20/11/2014 | 1,415.00p | 1,457.00p | 1,392.00p | 1,392.00p | 53841 |
| 19/11/2014 | 1,450.00p | 1,453.00p | 1,434.00p | 1,448.00p | 8415 |
| 18/11/2014 | 1,382.00p | 1,445.00p | 1,382.00p | 1,444.00p | 9376 |
| 17/11/2014 | 1,383.00p | 1,427.00p | 1,383.00p | 1,426.00p | 17691 |
| 14/11/2014 | 1,403.00p | 1,429.19p | 1,389.48p | 1,421.00p | 20226 |
| 13/11/2014 | 1,400.00p | 1,403.00p | 1,387.75p | 1,400.00p | 40465 |
| 12/11/2014 | 1,403.00p | 1,403.00p | 1,390.00p | 1,400.00p | 29602 |
| 11/11/2014 | 1,403.00p | 1,403.00p | 1,392.34p | 1,400.00p | 27391 |
| 10/11/2014 | 1,399.00p | 1,399.00p | 1,374.00p | 1,395.00p | 9030 |
| 07/11/2014 | 1,408.00p | 1,408.00p | 1,370.00p | 1,389.00p | 10231 |
| 06/11/2014 | 1,390.00p | 1,400.00p | 1,388.00p | 1,394.00p | 10268 |
| 05/11/2014 | 1,399.00p | 1,405.00p | 1,381.00p | 1,400.00p | 35311 |
| 04/11/2014 | 1,378.00p | 1,394.00p | 1,378.00p | 1,381.00p | 15206 |
| 03/11/2014 | 1,415.00p | 1,416.00p | 1,385.00p | 1,390.00p | 50160 |
| 31/10/2014 | 1,370.00p | 1,461.00p | 1,354.58p | 1,410.00p | 110043 |
| 30/10/2014 | 1,370.00p | 1,373.00p | 1,355.00p | 1,373.00p | 23955 |
| 29/10/2014 | 1,303.00p | 1,367.00p | 1,303.00p | 1,363.00p | 33855 |
| 28/10/2014 | 1,306.00p | 1,340.00p | 1,306.00p | 1,339.00p | 24990 |
| 27/10/2014 | 1,343.00p | 1,345.00p | 1,316.54p | 1,340.00p | 88530 |
| 24/10/2014 | 1,284.00p | 1,344.00p | 1,284.00p | 1,340.00p | 72878 |
| 23/10/2014 | 1,322.00p | 1,322.00p | 1,300.00p | 1,305.00p | 69448 |
| 22/10/2014 | 1,300.00p | 1,303.00p | 1,283.00p | 1,303.00p | 14284 |
| 21/10/2014 | 1,263.00p | 1,313.00p | 1,263.00p | 1,292.00p | 14541 |
| 20/10/2014 | 1,258.00p | 1,285.00p | 1,258.00p | 1,285.00p | 20060 |
| 17/10/2014 | 1,231.00p | 1,265.00p | 1,231.00p | 1,265.00p | 37832 |
| 16/10/2014 | 1,231.00p | 1,263.00p | 1,230.00p | 1,259.00p | 78809 |
| 15/10/2014 | 1,250.00p | 1,256.00p | 1,240.00p | 1,250.00p | 23936 |
| 14/10/2014 | 1,231.00p | 1,265.00p | 1,231.00p | 1,250.00p | 25376 |
| 13/10/2014 | 1,230.00p | 1,264.55p | 1,230.00p | 1,245.00p | 24467 |
| 10/10/2014 | 1,226.00p | 1,250.00p | 1,218.27p | 1,244.00p | 92825 |
| 09/10/2014 | 1,288.00p | 1,288.00p | 1,213.14p | 1,245.00p | 28437 |
| 08/10/2014 | 1,249.00p | 1,274.00p | 1,248.80p | 1,255.00p | 56112 |
| 07/10/2014 | 1,285.00p | 1,289.00p | 1,262.00p | 1,270.00p | 24504 |
| 06/10/2014 | 1,317.00p | 1,318.00p | 1,286.00p | 1,289.00p | 181040 |
| 03/10/2014 | 1,290.00p | 1,330.00p | 1,290.00p | 1,325.00p | 32776 |
| 02/10/2014 | 1,329.00p | 1,330.00p | 1,295.00p | 1,315.00p | 19675 |
| 01/10/2014 | 1,314.00p | 1,326.00p | 1,312.00p | 1,320.00p | 192007 |
| 30/09/2014 | 1,357.00p | 1,357.00p | 1,313.00p | 1,328.00p | 177077 |
| 29/09/2014 | 1,353.00p | 1,354.00p | 1,325.00p | 1,336.00p | 10371 |
| 26/09/2014 | 1,316.00p | 1,349.00p | 1,316.00p | 1,330.00p | 9381 |
| 25/09/2014 | 1,357.00p | 1,357.00p | 1,315.00p | 1,327.00p | 10321 |
| 24/09/2014 | 1,357.00p | 1,357.00p | 1,313.00p | 1,320.00p | 12838 |
| 23/09/2014 | 1,357.00p | 1,357.00p | 1,313.00p | 1,333.00p | 8180 |
| 22/09/2014 | 1,365.00p | 1,365.00p | 1,313.00p | 1,320.00p | 14155 |
| 19/09/2014 | 1,354.00p | 1,365.00p | 1,316.00p | 1,349.00p | 52539 |
| 18/09/2014 | 1,310.00p | 1,352.00p | 1,310.00p | 1,340.00p | 21487 |
| 17/09/2014 | 1,329.00p | 1,330.00p | 1,310.00p | 1,310.00p | 13039 |
| 16/09/2014 | 1,291.00p | 1,315.00p | 1,286.00p | 1,297.00p | 21213 |
| 15/09/2014 | 1,291.00p | 1,333.00p | 1,290.00p | 1,316.00p | 21598 |
| 12/09/2014 | 1,291.00p | 1,322.00p | 1,291.00p | 1,302.00p | 17188 |
| 11/09/2014 | 1,298.00p | 1,332.00p | 1,289.00p | 1,308.00p | 45056 |
| 10/09/2014 | 1,302.00p | 1,324.31p | 1,298.00p | 1,309.00p | 175606 |
| 09/09/2014 | 1,318.00p | 1,344.00p | 1,282.00p | 1,330.00p | 24683 |
| 08/09/2014 | 1,308.00p | 1,313.00p | 1,181.60p | 1,313.00p | 33614 |
| 05/09/2014 | 1,352.00p | 1,352.00p | 1,308.00p | 1,313.00p | 6435 |
| 04/09/2014 | 1,315.00p | 1,331.00p | 1,307.00p | 1,315.00p | 33772 |
| 03/09/2014 | 1,343.00p | 1,348.00p | 1,320.00p | 1,320.00p | 12120 |
| 02/09/2014 | 1,360.00p | 1,360.00p | 1,321.00p | 1,345.00p | 14927 |
| 01/09/2014 | 1,360.00p | 1,360.00p | 1,318.00p | 1,323.00p | 10439 |
| 29/08/2014 | 1,326.00p | 1,360.00p | 1,319.00p | 1,327.00p | 86740 |
| 28/08/2014 | 1,365.00p | 1,369.00p | 1,350.00p | 1,365.00p | 25468 |
| 27/08/2014 | 1,350.00p | 1,355.00p | 1,343.05p | 1,350.00p | 15723 |
*Close Price adjusted for both dividends and splits