Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/06/2015 | 8.50p | 8.85p | 8.50p | 8.50p | 25000 |
| 04/06/2015 | 8.50p | 8.50p | 8.05p | 8.50p | 1785 |
| 03/06/2015 | 8.25p | 8.50p | 8.05p | 8.50p | 70573 |
| 02/06/2015 | 8.25p | 8.25p | 8.01p | 8.25p | 1250 |
| 01/06/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/05/2015 | 8.38p | 8.49p | 8.01p | 8.25p | 34875 |
| 28/05/2015 | 8.38p | 8.38p | 8.19p | 8.38p | 12443 |
| 27/05/2015 | 8.75p | 9.34p | 8.10p | 8.38p | 146537 |
| 26/05/2015 | 8.75p | 9.35p | 8.38p | 8.75p | 17443 |
| 22/05/2015 | 8.75p | 8.75p | 8.16p | 8.75p | 20000 |
| 21/05/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/05/2015 | 8.75p | 9.11p | 8.16p | 8.75p | 259478 |
| 19/05/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/05/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/05/2015 | 8.50p | 8.90p | 8.50p | 8.75p | 55766 |
| 14/05/2015 | 8.50p | 8.90p | 8.16p | 8.50p | 6000 |
| 13/05/2015 | 8.75p | 8.75p | 8.16p | 8.50p | 25500 |
| 12/05/2015 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/05/2015 | 8.75p | 9.05p | 8.15p | 8.75p | 38230 |
| 08/05/2015 | 9.00p | 9.20p | 8.75p | 8.75p | 87 |
| 07/05/2015 | 8.25p | 9.12p | 8.25p | 9.00p | 510130 |
| 06/05/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/05/2015 | 8.25p | 8.90p | 8.25p | 8.25p | 3868 |
| 01/05/2015 | 8.63p | 8.63p | 8.25p | 8.25p | 86541 |
| 30/04/2015 | 9.25p | 9.47p | 7.76p | 8.63p | 1320061 |
| 29/04/2015 | 8.25p | 8.90p | 7.83p | 8.63p | 155911 |
| 28/04/2015 | 7.38p | 8.25p | 7.32p | 8.25p | 411119 |
| 27/04/2015 | 6.75p | 7.50p | 6.75p | 7.38p | 686421 |
| 24/04/2015 | 6.50p | 6.95p | 6.50p | 6.75p | 72077 |
| 23/04/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/04/2015 | 6.50p | 6.72p | 6.50p | 6.50p | 10000 |
| 21/04/2015 | 6.50p | 6.75p | 6.45p | 6.50p | 203000 |
| 20/04/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/04/2015 | 6.50p | 6.50p | 6.45p | 6.50p | 5000 |
| 16/04/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/04/2015 | 6.50p | 6.70p | 6.45p | 6.50p | 145000 |
| 14/04/2015 | 6.25p | 6.50p | 6.25p | 6.50p | 110000 |
| 13/04/2015 | 6.25p | 6.49p | 6.21p | 6.25p | 23537 |
| 10/04/2015 | 6.25p | 6.40p | 6.25p | 6.25p | 60000 |
| 09/04/2015 | 6.25p | 6.40p | 6.21p | 6.25p | 177712 |
| 08/04/2015 | 6.25p | 6.25p | 6.20p | 6.25p | 12145 |
| 07/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/03/2015 | 6.25p | 6.25p | 6.15p | 6.25p | 50000 |
| 26/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/03/2015 | 6.25p | 6.25p | 6.15p | 6.25p | 90000 |
| 24/03/2015 | 6.25p | 6.25p | 6.15p | 6.25p | 10302 |
| 23/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/03/2015 | 6.25p | 6.40p | 6.15p | 6.25p | 236180 |
| 19/03/2015 | 6.25p | 6.25p | 6.15p | 6.25p | 21682 |
| 18/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/03/2015 | 6.25p | 6.26p | 6.25p | 6.25p | 20000 |
| 11/03/2015 | 6.25p | 6.38p | 6.25p | 6.25p | 106853 |
| 10/03/2015 | 6.25p | 6.25p | 6.11p | 6.25p | 62000 |
| 09/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 30000 |
| 06/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 30000 |
| 05/03/2015 | 6.25p | 6.49p | 6.25p | 6.25p | 30123 |
| 04/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/03/2015 | 6.38p | 6.38p | 6.25p | 6.25p | 51301 |
| 02/03/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 27/02/2015 | 6.13p | 6.49p | 6.13p | 6.38p | 215272 |
| 26/02/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 25/02/2015 | 6.13p | 6.15p | 6.01p | 6.13p | 200000 |
| 24/02/2015 | 6.13p | 6.13p | 6.01p | 6.13p | 6656 |
| 23/02/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 20/02/2015 | 6.13p | 6.13p | 6.01p | 6.13p | 2000 |
| 19/02/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 18/02/2015 | 6.13p | 6.24p | 6.01p | 6.13p | 41314 |
| 17/02/2015 | 6.25p | 6.25p | 6.01p | 6.13p | 397007 |
| 16/02/2015 | 6.25p | 6.25p | 6.12p | 6.25p | 19813 |
| 13/02/2015 | 6.25p | 6.42p | 6.12p | 6.25p | 12959 |
| 12/02/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/02/2015 | 6.25p | 6.45p | 6.12p | 6.25p | 343474 |
| 10/02/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 6804 |
| 09/02/2015 | 6.25p | 6.45p | 6.12p | 6.25p | 40484 |
| 06/02/2015 | 6.25p | 6.25p | 6.11p | 6.25p | 55000 |
| 05/02/2015 | 6.25p | 6.42p | 6.05p | 6.25p | 2124 |
| 04/02/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/02/2015 | 6.25p | 6.25p | 6.05p | 6.25p | 1000 |
| 02/02/2015 | 6.25p | 6.25p | 6.05p | 6.25p | 550000 |
| 30/01/2015 | 6.25p | 6.25p | 6.05p | 6.25p | 38765 |
| 29/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/01/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 15350 |
| 27/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/01/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 51619 |
| 23/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/01/2015 | 6.25p | 6.25p | 6.05p | 6.25p | 14942 |
| 21/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/01/2015 | 6.25p | 6.45p | 6.05p | 6.25p | 37323 |
| 19/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/01/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 16853 |
| 15/01/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 30000 |
| 14/01/2015 | 6.25p | 6.45p | 6.05p | 6.25p | 39800 |
| 13/01/2015 | 6.25p | 6.45p | 6.05p | 6.25p | 67000 |
| 12/01/2015 | 6.25p | 6.45p | 6.25p | 6.25p | 22771 |
| 09/01/2015 | 6.25p | 6.36p | 6.25p | 6.25p | 60001 |
| 08/01/2015 | 6.25p | 6.36p | 6.25p | 6.25p | 30000 |
| 07/01/2015 | 6.25p | 6.36p | 6.04p | 6.25p | 263858 |
| 06/01/2015 | 6.25p | 6.37p | 6.02p | 6.25p | 988407 |
| 05/01/2015 | 6.25p | 6.45p | 6.02p | 6.25p | 806488 |
| 02/01/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/12/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/12/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/12/2014 | 6.25p | 6.45p | 6.25p | 6.25p | 30000 |
| 24/12/2014 | 6.25p | 6.45p | 6.25p | 6.25p | 50000 |
| 23/12/2014 | 6.25p | 6.50p | 6.20p | 6.25p | 280000 |
| 22/12/2014 | 6.13p | 6.25p | 6.13p | 6.25p | 0 |
| 19/12/2014 | 5.63p | 6.20p | 5.63p | 6.13p | 612000 |
| 18/12/2014 | 5.50p | 5.70p | 5.31p | 5.63p | 98692 |
| 17/12/2014 | 5.50p | 5.58p | 5.50p | 5.50p | 17610 |
| 16/12/2014 | 5.50p | 5.58p | 5.50p | 5.50p | 668 |
| 15/12/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/12/2014 | 5.50p | 5.59p | 5.50p | 5.50p | 25000 |
| 11/12/2014 | 5.50p | 5.50p | 5.31p | 5.50p | 70567 |
| 10/12/2014 | 5.50p | 5.50p | 5.31p | 5.50p | 100000 |
| 09/12/2014 | 5.50p | 5.50p | 5.31p | 5.50p | 150000 |
| 08/12/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/12/2014 | 5.50p | 5.60p | 5.50p | 5.50p | 143 |
| 04/12/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 12000 |
| 03/12/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/12/2014 | 5.50p | 5.50p | 5.31p | 5.50p | 23529 |
| 01/12/2014 | 5.50p | 5.50p | 5.31p | 5.50p | 26847 |
| 28/11/2014 | 5.50p | 5.50p | 5.25p | 5.50p | 1400000 |
| 27/11/2014 | 5.50p | 5.50p | 5.30p | 5.50p | 102000 |
| 26/11/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/11/2014 | 5.00p | 5.65p | 5.00p | 5.50p | 43869 |
| 24/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 10000 |
| 19/11/2014 | 5.00p | 5.24p | 5.00p | 5.00p | 72907 |
| 18/11/2014 | 5.00p | 5.24p | 5.00p | 5.00p | 4603 |
| 17/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 1208 |
| 06/11/2014 | 5.00p | 5.24p | 5.00p | 5.00p | 57 |
| 05/11/2014 | 5.00p | 5.24p | 5.00p | 5.00p | 3960 |
| 04/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/11/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 31/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/10/2014 | 5.13p | 5.13p | 5.00p | 5.00p | 60952 |
| 28/10/2014 | 5.13p | 5.24p | 5.13p | 5.13p | 1125 |
| 27/10/2014 | 5.00p | 5.24p | 4.90p | 5.13p | 26191 |
| 24/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/10/2014 | 5.00p | 5.24p | 5.00p | 5.00p | 16607 |
| 17/10/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/10/2014 | 4.88p | 5.00p | 4.88p | 5.00p | 50000 |
| 15/10/2014 | 5.25p | 5.25p | 4.76p | 4.88p | 90500 |
| 14/10/2014 | 5.38p | 5.38p | 5.25p | 5.25p | 95000 |
| 13/10/2014 | 5.50p | 5.50p | 5.26p | 5.50p | 550000 |
| 10/10/2014 | 5.50p | 5.50p | 5.35p | 5.50p | 192512 |
| 09/10/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/10/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/10/2014 | 5.50p | 5.67p | 5.35p | 5.50p | 23739 |
| 06/10/2014 | 5.50p | 5.67p | 5.50p | 5.50p | 1377 |
| 03/10/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/10/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/10/2014 | 5.50p | 5.50p | 5.35p | 5.50p | 55000 |
| 30/09/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/09/2014 | 5.50p | 5.50p | 5.35p | 5.50p | 10000 |
| 26/09/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/09/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/09/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/09/2014 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/09/2014 | 5.50p | 5.74p | 5.50p | 5.50p | 1642 |
| 19/09/2014 | 5.38p | 5.50p | 5.30p | 5.50p | 83744 |
| 18/09/2014 | 5.25p | 5.38p | 5.25p | 5.38p | 0 |
| 17/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/09/2014 | 5.25p | 5.45p | 5.25p | 5.25p | 2483 |
| 10/09/2014 | 5.25p | 5.25p | 5.06p | 5.25p | 3600 |
| 09/09/2014 | 5.25p | 5.30p | 5.25p | 5.25p | 600000 |
| 08/09/2014 | 5.25p | 5.25p | 5.05p | 5.25p | 10000 |
| 05/09/2014 | 5.25p | 5.32p | 5.25p | 5.25p | 57 |
| 04/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/09/2014 | 5.25p | 5.32p | 5.05p | 5.25p | 59545 |
| 29/08/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/08/2014 | 5.00p | 5.25p | 5.00p | 5.25p | 56974 |
| 27/08/2014 | 5.00p | 5.20p | 4.78p | 5.00p | 627920 |
| 26/08/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/08/2014 | 5.00p | 5.10p | 5.00p | 5.00p | 1208 |
| 21/08/2014 | 5.25p | 5.25p | 4.76p | 5.00p | 360000 |
*Close Price adjusted for both dividends and splits