Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 18/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 20000 |
| 17/01/2013 | 2.75p | 3.25p | 2.75p | 2.75p | 14942 |
| 16/01/2013 | 2.50p | 3.00p | 2.25p | 2.75p | 152025 |
| 15/01/2013 | 2.50p | 2.50p | 2.00p | 2.50p | 2133 |
| 14/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 11/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 10/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 09/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 08/01/2013 | 2.25p | 2.75p | 2.00p | 2.50p | 38947 |
| 07/01/2013 | 2.25p | 2.75p | 2.25p | 2.25p | 1845 |
| 04/01/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 0 |
| 03/01/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 95000 |
| 02/01/2013 | 2.00p | 2.50p | 2.00p | 2.25p | 80000 |
| 31/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 28/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 27/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 50000 |
| 24/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 21/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 20/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 15000 |
| 19/12/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 124763 |
| 18/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 17/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 20000 |
| 14/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 13/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 1999 |
| 12/12/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 8785 |
| 11/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 10/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 53781 |
| 07/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 20000 |
| 06/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 3702 |
| 05/12/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 0 |
| 04/12/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 24330 |
| 03/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 30/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 29/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 916 |
| 28/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 27/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 26/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 23/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 22/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 69565 |
| 21/11/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 205884 |
| 20/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 19/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 29502 |
| 16/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 0 |
| 15/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 0 |
| 14/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 0 |
| 13/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 426853 |
| 12/11/2012 | 1.50p | 2.63p | 1.00p | 2.00p | 509213 |
| 09/11/2012 | 2.63p | 2.63p | 1.00p | 1.50p | 1886691 |
| 08/11/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 07/11/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 100 |
| 06/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 05/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 02/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 01/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 31/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 30/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 29/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 26/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 10611 |
| 25/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 24/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 23/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 22/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 19/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 8291 |
| 18/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 17/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 16/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 15/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 12/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 11/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 10/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 09/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 08/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 05/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 04/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 03/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 02/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 01/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 28/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 5000 |
| 27/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 26/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 25/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 24/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 21/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 20/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 19/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 18/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 2242 |
| 17/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 20000 |
| 14/09/2012 | 2.38p | 2.63p | 2.00p | 2.63p | 0 |
| 13/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 1428 |
| 12/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 11/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 991 |
| 10/09/2012 | 2.38p | 2.75p | 2.00p | 2.38p | 0 |
| 07/09/2012 | 2.38p | 2.75p | 2.00p | 2.38p | 0 |
| 06/09/2012 | 2.38p | 2.75p | 2.00p | 2.38p | 7474 |
| 05/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 04/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 03/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 2187 |
| 31/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 30/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 29/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 28/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 24/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 23/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 22/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 21/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 20/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 17/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 16/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 15/08/2012 | 2.63p | 2.63p | 2.00p | 2.38p | 3500 |
| 14/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 13/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 10/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 09/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 08/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 07/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 100 |
| 06/08/2012 | 2.63p | 2.75p | 2.38p | 2.63p | 0 |
| 03/08/2012 | 2.38p | 2.75p | 2.38p | 2.63p | 11701 |
| 02/08/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 01/08/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 31/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 30/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 27/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 26/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 25/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 300 |
| 24/07/2012 | 2.38p | 2.50p | 2.13p | 2.38p | 0 |
| 23/07/2012 | 2.38p | 2.50p | 2.13p | 2.38p | 0 |
| 20/07/2012 | 2.38p | 2.50p | 2.13p | 2.38p | 0 |
| 19/07/2012 | 2.13p | 2.50p | 2.13p | 2.38p | 40000 |
| 18/07/2012 | 2.63p | 2.63p | 2.13p | 2.13p | 20369 |
| 17/07/2012 | 2.63p | 2.88p | 2.25p | 2.63p | 0 |
| 16/07/2012 | 2.88p | 2.88p | 2.25p | 2.63p | 105000 |
| 13/07/2012 | 2.88p | 3.25p | 2.88p | 2.88p | 92 |
| 12/07/2012 | 2.88p | 3.25p | 2.88p | 2.88p | 81563 |
| 11/07/2012 | 3.13p | 3.25p | 2.75p | 2.88p | 38000 |
| 10/07/2012 | 2.88p | 3.50p | 2.88p | 3.13p | 81300 |
| 09/07/2012 | 2.63p | 3.00p | 2.25p | 2.88p | 49845 |
| 06/07/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 05/07/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 100 |
| 04/07/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 03/07/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 7000 |
| 02/07/2012 | 2.63p | 3.00p | 2.25p | 2.63p | 0 |
| 29/06/2012 | 2.38p | 3.00p | 2.25p | 2.63p | 255400 |
| 28/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 4850 |
| 27/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 26/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 25/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 22/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 21/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 20/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 19/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 18/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 15/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 14/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 79473 |
| 13/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 12/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 6468 |
| 11/06/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 199 |
| 08/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 07/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 344 |
| 06/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 01/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 31/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 30/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 29/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 28/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 25/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 24/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 500 |
| 23/05/2012 | 1.88p | 2.13p | 1.50p | 2.13p | 40000 |
| 22/05/2012 | 1.88p | 2.50p | 1.88p | 1.88p | 0 |
| 21/05/2012 | 1.88p | 2.50p | 1.88p | 1.88p | 0 |
| 18/05/2012 | 1.88p | 2.50p | 1.88p | 1.88p | 0 |
| 17/05/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 16/05/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 15/05/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 120 |
| 14/05/2012 | 2.13p | 2.38p | 2.00p | 2.13p | 0 |
| 11/05/2012 | 2.13p | 2.38p | 2.00p | 2.13p | 0 |
| 10/05/2012 | 2.13p | 2.38p | 2.00p | 2.13p | 0 |
| 09/05/2012 | 2.38p | 2.38p | 2.00p | 2.13p | 25000 |
| 08/05/2012 | 2.38p | 2.75p | 2.38p | 2.38p | 109 |
| 04/05/2012 | 2.38p | 2.38p | 2.13p | 2.38p | 0 |
| 03/05/2012 | 2.38p | 2.38p | 2.13p | 2.38p | 0 |
| 02/05/2012 | 2.13p | 2.38p | 2.13p | 2.38p | 120000 |
| 01/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 30/04/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 27/04/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 1512 |
| 26/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 1791 |
| 25/04/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 20000 |
| 24/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 23/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 20/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 19/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 18/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 17/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 16/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 13/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 19504 |
| 12/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 11/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 10/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 05/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 120 |
| 04/04/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
*Close Price adjusted for both dividends and splits