Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 36800 |
| 17/03/2016 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 16/03/2016 | 7.75p | 7.75p | 7.60p | 7.60p | 60000 |
| 15/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 100000 |
| 11/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 25000 |
| 10/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 09/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/03/2016 | 7.75p | 7.90p | 7.25p | 7.75p | 22212 |
| 07/03/2016 | 7.75p | 7.75p | 7.25p | 7.75p | 5000 |
| 04/03/2016 | 7.75p | 7.75p | 7.23p | 7.75p | 14037 |
| 03/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 02/03/2016 | 7.75p | 7.90p | 7.75p | 7.75p | 50443 |
| 01/03/2016 | 7.75p | 7.75p | 7.50p | 7.75p | 200000 |
| 29/02/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 26/02/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/02/2016 | 7.75p | 7.90p | 7.75p | 7.75p | 6000 |
| 24/02/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 23/02/2016 | 7.50p | 7.90p | 7.50p | 7.75p | 68500 |
| 22/02/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/02/2016 | 7.88p | 7.88p | 7.50p | 7.50p | 55569 |
| 18/02/2016 | 7.13p | 7.88p | 7.13p | 7.88p | 90000 |
| 17/02/2016 | 7.50p | 7.90p | 7.00p | 7.13p | 258266 |
| 16/02/2016 | 7.00p | 7.50p | 7.00p | 7.00p | 6333 |
| 15/02/2016 | 7.13p | 7.13p | 6.85p | 7.00p | 35000 |
| 12/02/2016 | 7.13p | 7.30p | 7.13p | 7.13p | 150000 |
| 11/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 10/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 09/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 08/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 05/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 04/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 03/02/2016 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 02/02/2016 | 7.00p | 7.25p | 7.00p | 7.13p | 281206 |
| 01/02/2016 | 6.75p | 7.00p | 6.75p | 7.00p | 7150 |
| 29/01/2016 | 6.75p | 7.50p | 6.75p | 6.75p | 6666 |
| 28/01/2016 | 6.75p | 7.00p | 6.75p | 6.75p | 1748 |
| 27/01/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/01/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/01/2016 | 7.00p | 7.20p | 6.55p | 6.75p | 765000 |
| 22/01/2016 | 6.75p | 7.45p | 6.75p | 7.00p | 775000 |
| 21/01/2016 | 6.50p | 7.45p | 6.50p | 6.75p | 213044 |
| 20/01/2016 | 7.38p | 7.38p | 6.50p | 6.50p | 195000 |
| 19/01/2016 | 7.63p | 7.90p | 7.25p | 7.38p | 114941 |
| 18/01/2016 | 6.75p | 7.90p | 6.75p | 7.63p | 93928 |
| 15/01/2016 | 7.00p | 7.34p | 7.00p | 7.00p | 225000 |
| 14/01/2016 | 7.00p | 7.34p | 6.75p | 7.00p | 73130 |
| 13/01/2016 | 6.75p | 7.35p | 6.75p | 7.00p | 23195 |
| 12/01/2016 | 6.75p | 7.40p | 6.75p | 6.75p | 10135 |
| 11/01/2016 | 6.75p | 7.40p | 6.35p | 6.75p | 252528 |
| 08/01/2016 | 6.50p | 6.95p | 6.50p | 6.75p | 35000 |
| 07/01/2016 | 6.75p | 6.80p | 6.50p | 6.50p | 7150 |
| 06/01/2016 | 6.75p | 6.75p | 6.25p | 6.75p | 2198 |
| 05/01/2016 | 6.75p | 7.40p | 6.75p | 6.75p | 16591 |
| 04/01/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/12/2015 | 6.75p | 6.75p | 6.25p | 6.75p | 20000 |
| 29/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/12/2015 | 6.75p | 7.30p | 6.25p | 7.30p | 270000 |
| 18/12/2015 | 6.75p | 7.40p | 6.75p | 6.75p | 6756 |
| 17/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/12/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/12/2015 | 6.50p | 7.40p | 6.50p | 6.75p | 35118 |
| 14/12/2015 | 7.25p | 7.25p | 6.50p | 6.90p | 124388 |
| 11/12/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/12/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/12/2015 | 7.25p | 7.75p | 6.85p | 7.25p | 16081 |
| 08/12/2015 | 7.25p | 7.25p | 6.85p | 7.25p | 31000 |
| 07/12/2015 | 7.63p | 7.78p | 7.15p | 7.25p | 105784 |
| 04/12/2015 | 7.50p | 7.95p | 7.50p | 7.63p | 152329 |
| 03/12/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/12/2015 | 7.25p | 7.67p | 7.25p | 7.50p | 5867 |
| 01/12/2015 | 7.25p | 7.25p | 6.65p | 7.25p | 3056 |
| 30/11/2015 | 7.00p | 7.40p | 7.00p | 7.25p | 16000 |
| 27/11/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/11/2015 | 7.75p | 7.75p | 6.65p | 7.00p | 61117 |
| 25/11/2015 | 7.75p | 7.75p | 7.50p | 7.75p | 25000 |
| 24/11/2015 | 8.25p | 8.25p | 7.75p | 7.75p | 6250 |
| 23/11/2015 | 8.25p | 8.25p | 7.65p | 8.25p | 100000 |
| 20/11/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/11/2015 | 8.25p | 8.25p | 7.65p | 8.25p | 307500 |
| 18/11/2015 | 7.75p | 8.25p | 7.75p | 8.25p | 141000 |
| 17/11/2015 | 7.75p | 8.10p | 7.38p | 7.75p | 28980 |
| 16/11/2015 | 7.75p | 8.10p | 7.65p | 7.75p | 158074 |
| 13/11/2015 | 7.50p | 7.95p | 7.50p | 7.75p | 17586 |
| 12/11/2015 | 6.50p | 7.50p | 6.15p | 7.50p | 115372 |
| 11/11/2015 | 7.25p | 7.90p | 6.50p | 6.50p | 30063 |
| 10/11/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/11/2015 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/11/2015 | 7.50p | 7.90p | 7.00p | 7.25p | 220000 |
| 05/11/2015 | 7.00p | 8.75p | 7.00p | 7.50p | 545929 |
| 04/11/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/11/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/11/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 5143 |
| 30/10/2015 | 6.50p | 7.00p | 6.50p | 7.00p | 0 |
| 29/10/2015 | 7.00p | 7.45p | 6.60p | 7.00p | 106287 |
| 28/10/2015 | 7.00p | 7.00p | 6.60p | 7.00p | 892 |
| 27/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/10/2015 | 6.75p | 7.20p | 6.75p | 7.00p | 300000 |
| 20/10/2015 | 6.75p | 6.75p | 6.25p | 6.75p | 5000 |
| 19/10/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/10/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/10/2015 | 7.00p | 7.00p | 6.50p | 6.75p | 345000 |
| 14/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/10/2015 | 7.00p | 7.00p | 6.60p | 7.00p | 750 |
| 12/10/2015 | 7.00p | 7.20p | 7.00p | 7.00p | 35878 |
| 09/10/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/10/2015 | 7.25p | 7.25p | 7.00p | 7.00p | 31000 |
| 07/10/2015 | 6.75p | 7.40p | 6.75p | 7.25p | 192929 |
| 06/10/2015 | 6.50p | 6.90p | 6.50p | 6.75p | 318120 |
| 05/10/2015 | 6.50p | 6.90p | 6.10p | 6.50p | 86256 |
| 02/10/2015 | 6.75p | 6.90p | 6.50p | 6.50p | 90000 |
| 01/10/2015 | 6.88p | 6.88p | 6.60p | 6.75p | 101615 |
| 30/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 29/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 28/09/2015 | 6.88p | 6.88p | 6.60p | 6.88p | 30000 |
| 25/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 24/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 23/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 22/09/2015 | 7.00p | 7.00p | 6.65p | 6.88p | 100000 |
| 21/09/2015 | 7.00p | 7.30p | 7.00p | 7.00p | 524 |
| 18/09/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/09/2015 | 7.00p | 7.00p | 6.65p | 7.00p | 10250 |
| 16/09/2015 | 6.88p | 7.17p | 6.88p | 7.00p | 88500 |
| 15/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 14/09/2015 | 6.88p | 7.17p | 6.88p | 6.88p | 2900 |
| 11/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 10/09/2015 | 6.88p | 7.20p | 6.60p | 6.88p | 86039 |
| 09/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 08/09/2015 | 6.88p | 6.88p | 6.60p | 6.88p | 15668 |
| 07/09/2015 | 6.88p | 6.88p | 6.50p | 6.88p | 10000 |
| 04/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 03/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 02/09/2015 | 6.88p | 7.17p | 6.60p | 6.88p | 76899 |
| 01/09/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 28/08/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 27/08/2015 | 6.88p | 6.88p | 6.60p | 6.88p | 3572 |
| 26/08/2015 | 6.75p | 7.10p | 6.30p | 6.88p | 91025 |
| 25/08/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/08/2015 | 6.75p | 6.75p | 6.30p | 6.75p | 37935 |
| 21/08/2015 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 20/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/08/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 50000 |
| 18/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/08/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 1000 |
| 11/08/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 2736 |
| 10/08/2015 | 7.00p | 7.14p | 7.00p | 7.00p | 55569 |
| 07/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/08/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 1702 |
| 03/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/07/2015 | 7.00p | 7.14p | 6.55p | 7.00p | 5306 |
| 29/07/2015 | 7.00p | 7.15p | 6.55p | 7.00p | 15952 |
| 28/07/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 939 |
| 27/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/07/2015 | 7.00p | 7.00p | 6.55p | 7.00p | 1160 |
| 22/07/2015 | 7.00p | 7.35p | 6.55p | 7.35p | 70436 |
| 21/07/2015 | 7.00p | 7.35p | 7.00p | 7.00p | 29559 |
| 20/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 2571 |
| 17/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/07/2015 | 7.38p | 7.38p | 6.55p | 7.00p | 100721 |
| 13/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 10/07/2015 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 09/07/2015 | 7.38p | 7.38p | 7.00p | 7.38p | 246 |
| 08/07/2015 | 7.75p | 7.75p | 7.00p | 7.38p | 50000 |
| 07/07/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/07/2015 | 7.75p | 7.75p | 7.05p | 7.75p | 188 |
| 03/07/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 02/07/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 01/07/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/06/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 29/06/2015 | 7.50p | 7.75p | 7.50p | 7.75p | 38540 |
| 26/06/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/06/2015 | 8.00p | 8.00p | 7.10p | 7.50p | 142587 |
| 24/06/2015 | 8.00p | 8.00p | 7.55p | 8.00p | 88632 |
| 23/06/2015 | 7.75p | 8.00p | 7.75p | 8.00p | 55917 |
| 22/06/2015 | 8.75p | 8.75p | 6.55p | 7.75p | 236769 |
| 19/06/2015 | 8.75p | 8.75p | 8.05p | 8.75p | 70000 |
| 18/06/2015 | 8.75p | 8.75p | 8.50p | 8.75p | 175000 |
| 17/06/2015 | 8.50p | 8.75p | 8.00p | 8.75p | 412500 |
| 16/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/06/2015 | 8.50p | 8.50p | 8.05p | 8.50p | 2500 |
| 09/06/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
*Close Price adjusted for both dividends and splits