Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 33.50p | 34.00p | 32.80p | 33.50p | 15035 |
| 23/12/2024 | 33.50p | 33.55p | 33.50p | 33.50p | 20742 |
| 20/12/2024 | 34.00p | 35.00p | 33.00p | 33.50p | 41967 |
| 19/12/2024 | 35.00p | 35.00p | 33.10p | 34.00p | 58629 |
| 18/12/2024 | 35.00p | 35.20p | 34.10p | 35.00p | 44400 |
| 17/12/2024 | 35.00p | 35.00p | 34.10p | 34.60p | 81102 |
| 16/12/2024 | 35.50p | 36.40p | 34.55p | 35.00p | 200202 |
| 13/12/2024 | 34.00p | 36.00p | 33.00p | 35.50p | 337328 |
| 12/12/2024 | 34.00p | 34.00p | 33.20p | 33.20p | 33546 |
| 11/12/2024 | 33.50p | 34.80p | 33.50p | 34.00p | 85191 |
| 10/12/2024 | 35.00p | 35.00p | 33.00p | 33.50p | 103402 |
| 09/12/2024 | 35.00p | 35.30p | 34.00p | 35.00p | 87766 |
| 06/12/2024 | 35.00p | 35.30p | 34.00p | 35.00p | 29322 |
| 05/12/2024 | 36.00p | 37.00p | 34.00p | 35.00p | 161666 |
| 04/12/2024 | 36.00p | 36.70p | 35.56p | 36.00p | 122304 |
| 03/12/2024 | 37.00p | 37.20p | 35.00p | 36.00p | 31708 |
| 02/12/2024 | 34.00p | 38.00p | 32.60p | 37.00p | 444967 |
| 29/11/2024 | 34.00p | 34.45p | 33.06p | 34.00p | 108225 |
| 28/11/2024 | 39.50p | 39.50p | 33.17p | 34.00p | 1018290 |
| 27/11/2024 | 39.00p | 40.50p | 38.00p | 39.40p | 368254 |
| 26/11/2024 | 40.00p | 40.24p | 38.00p | 39.00p | 773802 |
| 25/11/2024 | 34.00p | 40.98p | 34.00p | 36.40p | 717236 |
| 22/11/2024 | 34.00p | 35.00p | 33.20p | 34.00p | 114403 |
| 21/11/2024 | 34.60p | 34.67p | 34.00p | 34.00p | 52032 |
| 20/11/2024 | 35.10p | 35.78p | 34.24p | 34.60p | 72026 |
| 19/11/2024 | 36.20p | 36.60p | 34.68p | 35.10p | 95454 |
| 18/11/2024 | 35.20p | 37.00p | 34.50p | 36.20p | 164627 |
| 15/11/2024 | 35.40p | 36.00p | 34.40p | 35.20p | 92239 |
| 14/11/2024 | 34.20p | 36.19p | 33.68p | 35.40p | 309490 |
| 13/11/2024 | 29.50p | 35.00p | 28.00p | 34.00p | 1219419 |
| 12/11/2024 | 28.00p | 28.00p | 27.10p | 28.00p | 57066 |
| 11/11/2024 | 29.00p | 29.00p | 27.25p | 28.00p | 105187 |
| 08/11/2024 | 29.00p | 29.00p | 28.00p | 29.00p | 20605 |
| 07/11/2024 | 28.00p | 29.80p | 27.25p | 29.00p | 159751 |
| 06/11/2024 | 28.00p | 28.30p | 27.00p | 27.00p | 95234 |
| 05/11/2024 | 28.00p | 28.00p | 27.85p | 28.00p | 5000 |
| 04/11/2024 | 29.00p | 29.00p | 27.00p | 28.00p | 87879 |
| 01/11/2024 | 29.00p | 29.34p | 28.04p | 29.00p | 50000 |
| 31/10/2024 | 29.00p | 29.00p | 28.06p | 29.00p | 3171 |
| 30/10/2024 | 29.00p | 29.00p | 28.00p | 29.00p | 51914 |
| 29/10/2024 | 29.00p | 29.00p | 28.04p | 29.00p | 35000 |
| 28/10/2024 | 29.00p | 30.00p | 28.00p | 29.00p | 102399 |
| 25/10/2024 | 29.00p | 29.38p | 28.68p | 29.00p | 55186 |
| 24/10/2024 | 29.00p | 30.00p | 28.25p | 29.00p | 90994 |
| 23/10/2024 | 29.00p | 29.40p | 28.61p | 29.00p | 80169 |
| 22/10/2024 | 29.00p | 29.36p | 28.58p | 29.00p | 32500 |
| 21/10/2024 | 29.00p | 29.00p | 28.58p | 29.00p | 1742 |
| 18/10/2024 | 29.00p | 29.40p | 28.43p | 29.00p | 38064 |
| 17/10/2024 | 29.00p | 29.50p | 28.43p | 29.00p | 19814 |
| 16/10/2024 | 29.00p | 29.00p | 28.31p | 29.00p | 22709 |
| 15/10/2024 | 29.00p | 30.00p | 28.00p | 29.00p | 10032 |
| 14/10/2024 | 29.00p | 29.00p | 28.22p | 29.00p | 89704 |
| 11/10/2024 | 28.50p | 30.00p | 28.22p | 29.00p | 80358 |
| 10/10/2024 | 28.50p | 28.77p | 28.02p | 28.50p | 176276 |
| 09/10/2024 | 28.50p | 28.62p | 28.00p | 28.50p | 106761 |
| 08/10/2024 | 29.50p | 30.00p | 27.20p | 28.50p | 194775 |
| 07/10/2024 | 30.00p | 31.00p | 28.36p | 29.50p | 88659 |
| 04/10/2024 | 30.00p | 30.00p | 29.20p | 30.00p | 44145 |
| 03/10/2024 | 30.00p | 31.00p | 29.22p | 30.00p | 40848 |
| 02/10/2024 | 30.00p | 31.00p | 29.26p | 30.00p | 47012 |
| 01/10/2024 | 32.50p | 32.50p | 30.00p | 30.00p | 219434 |
| 30/09/2024 | 32.50p | 32.50p | 32.05p | 32.50p | 29184 |
| 27/09/2024 | 33.00p | 33.00p | 31.60p | 32.50p | 89000 |
| 26/09/2024 | 33.00p | 33.00p | 32.00p | 33.00p | 52149 |
| 25/09/2024 | 33.00p | 33.05p | 32.44p | 33.00p | 25242 |
| 24/09/2024 | 33.00p | 34.00p | 32.00p | 33.00p | 123785 |
| 23/09/2024 | 33.00p | 33.49p | 33.00p | 33.00p | 43368 |
| 20/09/2024 | 33.00p | 34.00p | 32.68p | 33.00p | 123458 |
| 19/09/2024 | 32.50p | 33.80p | 32.00p | 33.80p | 89014 |
| 18/09/2024 | 32.50p | 32.90p | 32.30p | 32.50p | 84842 |
| 17/09/2024 | 30.50p | 32.84p | 29.00p | 32.50p | 486357 |
| 16/09/2024 | 29.50p | 31.85p | 29.00p | 30.50p | 333142 |
| 13/09/2024 | 29.00p | 31.00p | 28.00p | 29.50p | 64628 |
| 12/09/2024 | 28.50p | 30.00p | 27.78p | 29.00p | 371214 |
| 11/09/2024 | 28.50p | 28.90p | 27.77p | 28.50p | 30849 |
| 10/09/2024 | 28.50p | 30.00p | 28.44p | 28.50p | 24688 |
| 09/09/2024 | 28.50p | 28.69p | 27.00p | 28.50p | 137769 |
| 06/09/2024 | 29.00p | 29.00p | 27.55p | 28.50p | 136055 |
| 05/09/2024 | 29.00p | 30.00p | 28.38p | 29.00p | 10954 |
| 04/09/2024 | 29.00p | 29.65p | 28.35p | 29.00p | 43251 |
| 03/09/2024 | 29.00p | 30.00p | 29.00p | 29.00p | 10211 |
| 02/09/2024 | 29.00p | 29.96p | 29.00p | 29.00p | 11997 |
| 30/08/2024 | 29.00p | 29.96p | 28.77p | 29.00p | 92316 |
| 29/08/2024 | 27.50p | 30.00p | 27.50p | 29.00p | 265734 |
| 28/08/2024 | 27.50p | 27.94p | 27.45p | 27.50p | 71964 |
| 27/08/2024 | 27.50p | 28.20p | 27.45p | 27.50p | 40117 |
| 23/08/2024 | 27.50p | 28.39p | 27.44p | 27.50p | 58261 |
| 22/08/2024 | 27.50p | 28.50p | 27.30p | 27.50p | 44865 |
| 21/08/2024 | 27.50p | 28.40p | 26.80p | 27.50p | 93602 |
| 20/08/2024 | 27.50p | 28.20p | 26.77p | 27.50p | 201594 |
| 19/08/2024 | 27.00p | 28.80p | 27.00p | 27.50p | 161462 |
| 16/08/2024 | 27.00p | 28.00p | 27.00p | 27.00p | 61644 |
| 15/08/2024 | 27.00p | 28.00p | 27.00p | 27.00p | 120125 |
| 14/08/2024 | 28.00p | 28.70p | 27.00p | 27.00p | 184776 |
| 13/08/2024 | 27.00p | 28.80p | 26.00p | 28.00p | 456867 |
| 12/08/2024 | 26.00p | 28.00p | 26.00p | 27.00p | 406098 |
| 09/08/2024 | 26.00p | 26.77p | 25.65p | 26.00p | 132378 |
| 08/08/2024 | 26.00p | 26.88p | 26.00p | 26.00p | 106414 |
| 07/08/2024 | 26.00p | 26.45p | 25.78p | 26.20p | 136318 |
| 06/08/2024 | 26.00p | 26.69p | 25.00p | 26.00p | 202414 |
| 05/08/2024 | 28.00p | 28.00p | 25.65p | 26.00p | 326307 |
| 02/08/2024 | 29.00p | 30.00p | 27.00p | 28.00p | 87150 |
| 01/08/2024 | 29.00p | 29.29p | 28.26p | 29.00p | 60404 |
| 31/07/2024 | 29.00p | 29.87p | 28.26p | 29.00p | 128052 |
| 30/07/2024 | 29.00p | 29.98p | 29.00p | 29.00p | 93048 |
| 29/07/2024 | 28.00p | 30.00p | 27.00p | 29.00p | 743940 |
| 26/07/2024 | 28.00p | 29.00p | 27.00p | 27.20p | 184355 |
| 25/07/2024 | 27.50p | 29.00p | 27.00p | 28.00p | 270546 |
| 24/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 21071876 |
| 23/07/2024 | 27.50p | 28.00p | 26.00p | 27.00p | 192480 |
| 22/07/2024 | 26.50p | 29.00p | 26.00p | 27.00p | 836054 |
| 19/07/2024 | 21.50p | 27.99p | 21.00p | 26.50p | 801690 |
| 18/07/2024 | 18.50p | 23.00p | 18.50p | 22.60p | 370325 |
| 17/07/2024 | 18.50p | 18.60p | 17.55p | 18.60p | 468399 |
| 16/07/2024 | 18.50p | 18.50p | 18.00p | 18.50p | 25794 |
| 15/07/2024 | 18.50p | 18.70p | 17.00p | 18.50p | 35442 |
| 12/07/2024 | 18.50p | 18.50p | 17.10p | 18.50p | 22665 |
| 11/07/2024 | 18.50p | 18.77p | 17.18p | 18.50p | 72412 |
| 10/07/2024 | 18.50p | 20.00p | 17.55p | 18.50p | 27271 |
| 09/07/2024 | 19.00p | 19.90p | 18.00p | 18.50p | 127948 |
| 08/07/2024 | 14.50p | 19.85p | 14.50p | 19.00p | 232081 |
| 05/07/2024 | 21.50p | 21.50p | 20.00p | 21.00p | 131923 |
| 04/07/2024 | 21.50p | 21.75p | 21.15p | 21.50p | 20998 |
| 03/07/2024 | 21.50p | 21.90p | 21.15p | 21.50p | 10032 |
| 02/07/2024 | 21.50p | 22.40p | 21.21p | 22.00p | 66771 |
| 01/07/2024 | 22.50p | 22.50p | 21.00p | 21.50p | 70535 |
| 28/06/2024 | 22.50p | 22.50p | 22.15p | 22.50p | 16688 |
| 27/06/2024 | 22.50p | 22.50p | 22.15p | 22.50p | 1498 |
| 26/06/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 14 |
| 25/06/2024 | 22.50p | 23.00p | 22.50p | 22.50p | 3 |
| 24/06/2024 | 23.00p | 23.00p | 22.00p | 22.50p | 14490 |
| 21/06/2024 | 23.00p | 23.00p | 22.80p | 23.00p | 15000 |
| 20/06/2024 | 23.00p | 24.00p | 22.50p | 23.00p | 6620 |
| 19/06/2024 | 23.00p | 23.42p | 22.81p | 23.00p | 33330 |
| 18/06/2024 | 23.00p | 23.00p | 22.75p | 23.00p | 5005 |
| 17/06/2024 | 23.00p | 23.44p | 22.66p | 23.00p | 47557 |
| 14/06/2024 | 23.00p | 23.00p | 22.66p | 23.00p | 3926 |
| 13/06/2024 | 23.00p | 23.80p | 22.00p | 23.00p | 67618 |
| 12/06/2024 | 23.00p | 23.28p | 23.00p | 23.00p | 31044 |
| 11/06/2024 | 23.00p | 23.80p | 23.00p | 23.00p | 376 |
| 10/06/2024 | 23.00p | 23.00p | 22.06p | 23.00p | 106782 |
| 07/06/2024 | 23.00p | 23.18p | 23.00p | 23.00p | 15000 |
| 06/06/2024 | 23.00p | 23.00p | 22.06p | 23.00p | 2000 |
| 05/06/2024 | 23.00p | 23.00p | 22.33p | 23.00p | 16391 |
| 04/06/2024 | 23.00p | 24.00p | 23.00p | 23.00p | 5016 |
| 03/06/2024 | 23.00p | 23.00p | 22.30p | 23.00p | 5585 |
| 31/05/2024 | 23.00p | 23.33p | 23.00p | 23.00p | 15000 |
| 30/05/2024 | 23.00p | 23.37p | 22.30p | 23.00p | 5897 |
| 29/05/2024 | 23.00p | 24.00p | 21.60p | 23.00p | 38 |
| 28/05/2024 | 23.00p | 24.00p | 22.15p | 23.00p | 25734 |
| 24/05/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 39693 |
| 23/05/2024 | 23.00p | 23.00p | 22.80p | 23.00p | 5555 |
| 22/05/2024 | 23.00p | 23.00p | 22.26p | 23.00p | 15043 |
| 21/05/2024 | 22.50p | 23.70p | 22.45p | 23.00p | 33694 |
| 20/05/2024 | 22.50p | 22.50p | 22.16p | 22.50p | 100 |
| 17/05/2024 | 22.50p | 22.50p | 22.40p | 22.50p | 5000 |
| 16/05/2024 | 22.50p | 22.60p | 22.38p | 22.60p | 41661 |
| 15/05/2024 | 22.50p | 22.85p | 22.26p | 22.50p | 24866 |
| 14/05/2024 | 23.00p | 24.00p | 22.05p | 22.50p | 145476 |
| 13/05/2024 | 25.00p | 27.00p | 22.00p | 23.00p | 94308 |
| 10/05/2024 | 25.00p | 25.50p | 23.26p | 25.00p | 23083 |
| 09/05/2024 | 25.00p | 25.00p | 24.00p | 25.00p | 4878 |
| 08/05/2024 | 25.00p | 26.40p | 25.00p | 25.00p | 10204 |
| 07/05/2024 | 25.00p | 27.00p | 23.60p | 25.00p | 30020 |
| 03/05/2024 | 25.00p | 27.00p | 25.00p | 25.00p | 14 |
| 02/05/2024 | 25.00p | 25.60p | 25.00p | 25.00p | 0 |
| 01/05/2024 | 25.00p | 25.00p | 23.00p | 25.00p | 13542 |
| 30/04/2024 | 25.00p | 25.60p | 25.00p | 25.00p | 0 |
| 29/04/2024 | 25.00p | 27.00p | 24.55p | 25.00p | 3045 |
| 26/04/2024 | 25.00p | 25.60p | 25.00p | 25.00p | 0 |
| 25/04/2024 | 25.00p | 25.00p | 23.71p | 25.00p | 2000 |
| 24/04/2024 | 25.00p | 25.00p | 23.60p | 25.00p | 17887 |
| 23/04/2024 | 24.50p | 26.50p | 23.30p | 25.00p | 44000 |
| 22/04/2024 | 24.50p | 24.50p | 23.00p | 24.50p | 204 |
| 19/04/2024 | 24.00p | 24.62p | 24.00p | 24.50p | 5000 |
| 18/04/2024 | 24.50p | 24.62p | 23.80p | 24.50p | 6295 |
| 17/04/2024 | 24.00p | 25.00p | 23.80p | 23.80p | 57378 |
| 16/04/2024 | 24.00p | 24.14p | 24.00p | 24.00p | 0 |
| 15/04/2024 | 24.00p | 24.00p | 23.06p | 24.00p | 27560 |
| 12/04/2024 | 25.00p | 25.00p | 23.00p | 24.00p | 84785 |
| 11/04/2024 | 25.50p | 25.50p | 23.00p | 25.00p | 75187 |
| 10/04/2024 | 25.50p | 25.90p | 24.00p | 25.50p | 5178 |
| 09/04/2024 | 25.50p | 25.90p | 24.00p | 25.00p | 38325 |
| 08/04/2024 | 25.00p | 27.00p | 24.00p | 25.50p | 89869 |
| 05/04/2024 | 25.00p | 25.40p | 24.00p | 25.00p | 72019 |
| 04/04/2024 | 25.00p | 25.94p | 24.00p | 25.00p | 15481 |
| 03/04/2024 | 25.00p | 25.40p | 24.00p | 25.00p | 20409 |
| 02/04/2024 | 25.00p | 26.00p | 24.55p | 25.00p | 15160 |
| 28/03/2024 | 25.00p | 25.08p | 24.00p | 25.00p | 26587 |
| 27/03/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 18110 |
| 26/03/2024 | 25.00p | 26.00p | 25.00p | 25.00p | 68384 |
| 25/03/2024 | 24.50p | 26.00p | 24.50p | 26.00p | 95500 |
| 22/03/2024 | 24.50p | 25.40p | 24.50p | 24.50p | 41029 |
| 21/03/2024 | 24.50p | 24.77p | 24.50p | 24.50p | 2000 |
| 20/03/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 46320 |
| 19/03/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 22086 |
| 18/03/2024 | 24.50p | 26.00p | 24.25p | 24.50p | 316046 |
| 15/03/2024 | 24.50p | 24.50p | 23.77p | 24.50p | 11063 |
| 14/03/2024 | 22.50p | 25.00p | 22.09p | 25.00p | 158016 |
| 13/03/2024 | 22.50p | 23.50p | 21.00p | 22.50p | 120000 |
*Close Price adjusted for both dividends and splits