Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 7,532.00p | 7,584.00p | 7,504.00p | 7,530.00p | 48719 |
| 23/12/2024 | 7,446.00p | 7,518.00p | 7,422.00p | 7,518.00p | 181291 |
| 20/12/2024 | 7,388.00p | 7,502.00p | 7,292.00p | 7,472.00p | 952237 |
| 19/12/2024 | 7,430.00p | 7,558.00p | 7,374.00p | 7,470.00p | 451530 |
| 18/12/2024 | 7,634.00p | 7,714.00p | 7,620.00p | 7,684.00p | 250285 |
| 17/12/2024 | 7,754.00p | 7,792.00p | 7,616.00p | 7,662.00p | 518963 |
| 16/12/2024 | 7,750.00p | 7,802.00p | 7,720.00p | 7,742.00p | 290214 |
| 13/12/2024 | 7,780.00p | 7,846.00p | 7,750.00p | 7,772.00p | 217844 |
| 12/12/2024 | 7,740.00p | 7,864.00p | 7,730.00p | 7,844.00p | 425345 |
| 11/12/2024 | 7,724.00p | 7,766.00p | 7,682.00p | 7,736.00p | 473155 |
| 10/12/2024 | 7,816.00p | 7,872.00p | 7,640.00p | 7,794.00p | 608809 |
| 09/12/2024 | 8,080.00p | 8,142.00p | 7,782.00p | 7,840.00p | 444285 |
| 06/12/2024 | 8,058.00p | 8,124.00p | 8,004.00p | 8,094.00p | 265789 |
| 05/12/2024 | 8,086.00p | 8,204.00p | 8,066.00p | 8,090.00p | 278769 |
| 04/12/2024 | 8,088.00p | 8,148.00p | 8,055.20p | 8,056.00p | 212013 |
| 03/12/2024 | 8,072.00p | 8,142.00p | 8,032.00p | 8,040.00p | 266062 |
| 02/12/2024 | 8,018.00p | 8,130.00p | 8,000.00p | 8,094.00p | 242642 |
| 29/11/2024 | 8,040.00p | 8,110.00p | 8,022.00p | 8,062.00p | 196000 |
| 28/11/2024 | 8,032.00p | 8,128.00p | 8,004.00p | 8,024.00p | 93524 |
| 27/11/2024 | 8,166.00p | 8,220.00p | 8,054.00p | 8,056.00p | 346911 |
| 26/11/2024 | 8,112.00p | 8,172.00p | 8,076.00p | 8,172.00p | 442403 |
| 25/11/2024 | 8,090.00p | 8,196.00p | 8,046.00p | 8,178.00p | 595982 |
| 22/11/2024 | 7,964.00p | 8,074.00p | 7,894.42p | 8,054.00p | 478074 |
| 21/11/2024 | 7,886.00p | 8,014.00p | 7,822.00p | 8,006.00p | 516124 |
| 20/11/2024 | 7,900.00p | 7,960.00p | 7,758.00p | 7,876.00p | 246727 |
| 19/11/2024 | 7,866.00p | 7,918.00p | 7,672.00p | 7,850.00p | 506139 |
| 18/11/2024 | 7,740.00p | 7,882.00p | 7,722.00p | 7,872.00p | 333448 |
| 15/11/2024 | 7,868.00p | 7,894.00p | 7,736.00p | 7,740.00p | 891984 |
| 14/11/2024 | 7,818.00p | 7,934.00p | 7,780.40p | 7,852.00p | 772792 |
| 13/11/2024 | 7,866.00p | 7,896.00p | 7,800.00p | 7,854.00p | 245014 |
| 12/11/2024 | 7,898.00p | 7,944.00p | 7,838.00p | 7,884.00p | 595152 |
| 11/11/2024 | 7,872.00p | 7,958.00p | 7,820.45p | 7,944.00p | 342211 |
| 08/11/2024 | 7,740.00p | 7,848.00p | 7,612.00p | 7,782.00p | 683410 |
| 07/11/2024 | 8,000.00p | 8,026.00p | 7,744.00p | 7,832.00p | 897587 |
| 06/11/2024 | 8,500.00p | 8,500.00p | 7,658.00p | 7,808.00p | 1103488 |
| 05/11/2024 | 7,308.00p | 7,414.00p | 7,244.00p | 7,396.00p | 303717 |
| 04/11/2024 | 7,336.00p | 7,436.00p | 7,330.00p | 7,338.00p | 309726 |
| 01/11/2024 | 7,418.00p | 7,440.00p | 7,341.23p | 7,424.00p | 426184 |
| 31/10/2024 | 7,346.00p | 7,428.00p | 7,312.00p | 7,394.00p | 808271 |
| 30/10/2024 | 7,242.00p | 7,408.00p | 7,008.00p | 7,390.00p | 855936 |
| 29/10/2024 | 7,306.00p | 7,328.00p | 7,172.00p | 7,214.00p | 474682 |
| 28/10/2024 | 7,116.00p | 7,246.00p | 7,100.00p | 7,242.00p | 573859 |
| 25/10/2024 | 7,088.00p | 7,172.00p | 7,056.00p | 7,116.00p | 221231 |
| 24/10/2024 | 6,996.00p | 7,072.00p | 6,980.00p | 7,036.00p | 282887 |
| 23/10/2024 | 7,040.00p | 7,084.00p | 6,992.00p | 7,036.00p | 458183 |
| 22/10/2024 | 7,064.00p | 7,072.00p | 6,982.00p | 7,050.00p | 392071 |
| 21/10/2024 | 7,124.00p | 7,186.00p | 7,098.00p | 7,110.00p | 369184 |
| 18/10/2024 | 7,196.00p | 7,206.00p | 7,088.00p | 7,158.00p | 241203 |
| 17/10/2024 | 7,144.00p | 7,214.00p | 7,132.00p | 7,178.00p | 255564 |
| 16/10/2024 | 7,148.00p | 7,180.00p | 7,102.00p | 7,140.00p | 373568 |
| 15/10/2024 | 7,064.00p | 7,170.00p | 7,042.00p | 7,122.00p | 523037 |
| 14/10/2024 | 6,990.00p | 7,052.00p | 6,962.00p | 7,024.00p | 367080 |
| 11/10/2024 | 6,910.00p | 6,986.00p | 6,868.00p | 6,986.00p | 2149952 |
| 10/10/2024 | 6,860.00p | 6,914.00p | 6,816.00p | 6,892.00p | 2423948 |
| 09/10/2024 | 6,800.00p | 6,844.00p | 6,736.00p | 6,844.00p | 3289732 |
| 08/10/2024 | 6,750.00p | 6,778.00p | 6,708.00p | 6,744.00p | 1816116 |
| 07/10/2024 | 6,802.00p | 6,812.00p | 6,716.00p | 6,762.00p | 1501080 |
| 04/10/2024 | 6,720.00p | 6,790.00p | 6,688.00p | 6,688.00p | 1243638 |
| 03/10/2024 | 6,728.00p | 6,814.00p | 6,694.00p | 6,730.00p | 1816084 |
| 02/10/2024 | 6,828.00p | 6,858.00p | 6,682.00p | 6,782.00p | 1811280 |
| 01/10/2024 | 6,890.00p | 6,932.00p | 6,754.65p | 6,780.00p | 1505746 |
| 30/09/2024 | 6,882.00p | 6,903.36p | 6,770.00p | 6,818.00p | 459166 |
| 27/09/2024 | 6,932.00p | 6,968.00p | 6,778.00p | 6,906.00p | 479474 |
| 26/09/2024 | 6,910.00p | 7,038.00p | 6,910.00p | 6,950.00p | 393362 |
| 25/09/2024 | 6,778.00p | 6,908.00p | 6,752.00p | 6,896.00p | 261139 |
| 24/09/2024 | 6,722.00p | 6,876.00p | 6,702.00p | 6,858.00p | 457232 |
| 23/09/2024 | 6,932.00p | 6,976.00p | 6,832.00p | 6,848.00p | 308765 |
| 20/09/2024 | 6,880.00p | 7,000.00p | 6,872.00p | 6,924.00p | 700219 |
| 19/09/2024 | 6,862.00p | 7,014.00p | 6,858.00p | 6,974.00p | 450791 |
| 18/09/2024 | 6,750.00p | 6,796.00p | 6,716.00p | 6,776.00p | 461382 |
| 17/09/2024 | 6,726.00p | 6,794.00p | 6,708.00p | 6,752.00p | 340737 |
| 16/09/2024 | 6,608.00p | 6,734.00p | 6,588.00p | 6,682.00p | 325350 |
| 13/09/2024 | 6,618.00p | 6,678.00p | 6,588.58p | 6,646.00p | 388185 |
| 12/09/2024 | 6,520.00p | 6,608.00p | 6,518.00p | 6,588.00p | 301049 |
| 11/09/2024 | 6,520.00p | 6,576.00p | 6,346.00p | 6,430.00p | 488698 |
| 10/09/2024 | 6,406.00p | 6,534.00p | 6,406.00p | 6,482.00p | 871365 |
| 09/09/2024 | 6,480.00p | 6,490.00p | 6,320.00p | 6,392.00p | 976444 |
| 06/09/2024 | 6,380.00p | 6,604.00p | 6,341.76p | 6,426.00p | 1767432 |
| 05/09/2024 | 6,484.00p | 6,592.00p | 6,324.00p | 6,334.00p | 397718 |
| 04/09/2024 | 6,638.00p | 6,686.00p | 6,506.00p | 6,512.00p | 303021 |
| 03/09/2024 | 6,852.00p | 6,906.00p | 6,710.00p | 6,784.00p | 354709 |
| 02/09/2024 | 6,894.00p | 6,914.00p | 6,812.00p | 6,868.00p | 303862 |
| 30/08/2024 | 6,694.00p | 6,794.00p | 6,680.00p | 6,744.00p | 477717 |
| 29/08/2024 | 6,610.00p | 6,706.00p | 6,610.00p | 6,688.00p | 590885 |
| 28/08/2024 | 6,672.00p | 6,674.00p | 6,596.00p | 6,614.00p | 379220 |
| 27/08/2024 | 6,790.00p | 6,822.00p | 6,650.00p | 6,650.00p | 579459 |
| 23/08/2024 | 6,722.00p | 6,822.00p | 6,697.40p | 6,822.00p | 476223 |
| 22/08/2024 | 6,624.00p | 6,764.00p | 6,616.00p | 6,724.00p | 362382 |
| 21/08/2024 | 6,550.00p | 6,634.00p | 6,430.00p | 6,606.00p | 433572 |
| 20/08/2024 | 6,532.00p | 6,672.00p | 6,504.00p | 6,520.00p | 339410 |
| 19/08/2024 | 6,518.00p | 6,546.00p | 6,444.00p | 6,532.00p | 231587 |
| 16/08/2024 | 6,632.00p | 6,646.00p | 6,470.00p | 6,520.00p | 940172 |
| 15/08/2024 | 6,512.00p | 6,576.00p | 6,456.00p | 6,522.00p | 638348 |
| 14/08/2024 | 6,492.00p | 6,620.00p | 6,434.00p | 6,500.00p | 391766 |
| 13/08/2024 | 6,450.00p | 6,588.00p | 6,374.00p | 6,412.00p | 299085 |
| 12/08/2024 | 6,480.00p | 6,500.00p | 6,342.00p | 6,416.00p | 1616238 |
| 09/08/2024 | 6,364.00p | 6,516.00p | 6,356.00p | 6,504.00p | 504356 |
| 08/08/2024 | 6,300.00p | 6,492.00p | 6,266.00p | 6,388.00p | 812885 |
| 07/08/2024 | 6,192.00p | 6,334.00p | 6,100.00p | 6,142.00p | 975292 |
| 06/08/2024 | 6,088.00p | 6,110.00p | 5,840.00p | 5,992.00p | 1284037 |
| 05/08/2024 | 5,878.00p | 6,038.00p | 5,790.00p | 6,010.00p | 692176 |
| 02/08/2024 | 6,318.00p | 6,340.00p | 6,044.00p | 6,052.00p | 756451 |
| 01/08/2024 | 6,630.00p | 6,698.00p | 6,400.00p | 6,438.00p | 611092 |
| 31/07/2024 | 6,542.00p | 6,632.91p | 6,514.00p | 6,632.00p | 672802 |
| 30/07/2024 | 6,394.00p | 6,574.00p | 6,320.00p | 6,542.00p | 671809 |
| 29/07/2024 | 6,344.00p | 6,402.00p | 6,316.00p | 6,386.00p | 488864 |
| 26/07/2024 | 6,150.00p | 6,372.00p | 6,024.00p | 6,332.00p | 390827 |
| 25/07/2024 | 6,162.00p | 6,178.00p | 6,018.00p | 6,174.00p | 569197 |
| 24/07/2024 | 6,366.00p | 6,366.00p | 6,218.00p | 6,232.00p | 593242 |
| 23/07/2024 | 6,300.00p | 6,392.00p | 6,298.00p | 6,344.00p | 990756 |
| 22/07/2024 | 6,196.00p | 6,276.00p | 6,170.00p | 6,268.00p | 423586 |
| 19/07/2024 | 6,152.00p | 6,254.00p | 6,074.00p | 6,120.00p | 701980 |
| 18/07/2024 | 6,216.00p | 6,302.00p | 6,142.00p | 6,142.00p | 989024 |
| 17/07/2024 | 6,316.00p | 6,318.00p | 6,184.00p | 6,216.00p | 1337793 |
| 16/07/2024 | 6,144.00p | 6,308.00p | 6,086.00p | 6,294.00p | 652807 |
| 15/07/2024 | 6,152.00p | 6,208.00p | 6,114.00p | 6,188.00p | 1041020 |
| 12/07/2024 | 6,172.00p | 6,244.00p | 6,054.00p | 6,154.00p | 1102000 |
| 11/07/2024 | 5,980.00p | 6,102.00p | 5,962.00p | 6,092.00p | 1344536 |
| 10/07/2024 | 5,906.00p | 5,954.00p | 5,828.00p | 5,892.00p | 682667 |
| 09/07/2024 | 5,856.00p | 5,918.00p | 5,844.00p | 5,864.00p | 640736 |
| 08/07/2024 | 5,734.00p | 5,830.00p | 5,618.00p | 5,800.00p | 695668 |
| 05/07/2024 | 5,750.00p | 5,750.00p | 5,650.00p | 5,686.00p | 481972 |
| 04/07/2024 | 5,730.00p | 5,768.00p | 5,636.00p | 5,652.00p | 292861 |
| 03/07/2024 | 5,708.00p | 5,756.00p | 5,596.00p | 5,672.00p | 874583 |
| 02/07/2024 | 5,712.00p | 5,806.00p | 5,602.00p | 5,630.00p | 1192911 |
| 01/07/2024 | 5,942.00p | 5,962.00p | 5,744.00p | 5,770.00p | 845083 |
| 28/06/2024 | 5,924.00p | 5,996.00p | 5,880.00p | 5,896.00p | 1050109 |
| 27/06/2024 | 5,742.00p | 5,844.00p | 5,676.00p | 5,820.00p | 970769 |
| 26/06/2024 | 5,794.00p | 5,808.00p | 5,666.00p | 5,712.00p | 1226609 |
| 25/06/2024 | 5,840.00p | 5,910.00p | 5,740.00p | 5,760.00p | 840465 |
| 24/06/2024 | 5,904.00p | 5,984.80p | 5,874.00p | 5,874.00p | 1094667 |
| 21/06/2024 | 5,988.00p | 6,040.00p | 5,845.64p | 5,898.00p | 5143546 |
| 20/06/2024 | 6,064.00p | 6,158.00p | 5,990.00p | 6,002.00p | 859597 |
| 19/06/2024 | 6,110.00p | 6,128.00p | 6,052.00p | 6,064.00p | 375087 |
| 18/06/2024 | 6,228.00p | 6,250.00p | 6,100.00p | 6,114.00p | 891589 |
| 17/06/2024 | 6,040.00p | 6,126.00p | 6,040.00p | 6,110.00p | 1232210 |
| 14/06/2024 | 6,206.00p | 6,210.00p | 6,030.00p | 6,030.00p | 1031585 |
| 13/06/2024 | 6,204.00p | 6,226.00p | 6,140.00p | 6,168.00p | 934309 |
| 12/06/2024 | 6,138.00p | 6,260.00p | 6,056.00p | 6,200.00p | 1047731 |
| 11/06/2024 | 6,234.00p | 6,272.00p | 6,076.00p | 6,094.00p | 1667442 |
| 10/06/2024 | 6,056.00p | 6,230.00p | 6,018.00p | 6,202.00p | 1871060 |
| 07/06/2024 | 6,042.00p | 6,122.00p | 5,952.00p | 6,080.00p | 2700388 |
| 06/06/2024 | 6,108.00p | 6,132.00p | 6,008.00p | 6,032.00p | 1799561 |
| 05/06/2024 | 6,030.00p | 6,080.00p | 5,992.00p | 6,046.00p | 1247713 |
| 04/06/2024 | 6,140.00p | 6,166.00p | 6,028.00p | 6,036.00p | 2555870 |
| 03/06/2024 | 6,400.00p | 6,486.00p | 6,118.92p | 6,244.00p | 4757884 |
| 31/05/2024 | 6,218.00p | 6,292.00p | 6,094.00p | 6,118.00p | 61467984 |
| 30/05/2024 | 6,110.00p | 6,236.00p | 6,072.00p | 6,214.00p | 1429559 |
| 29/05/2024 | 6,180.00p | 6,320.00p | 6,126.00p | 6,162.00p | 1076997 |
| 28/05/2024 | 6,462.00p | 6,476.00p | 6,224.00p | 6,282.00p | 1025661 |
| 24/05/2024 | 6,290.00p | 6,448.00p | 6,248.00p | 6,406.00p | 790670 |
| 23/05/2024 | 6,254.00p | 6,364.00p | 6,224.00p | 6,340.00p | 697964 |
| 22/05/2024 | 6,322.00p | 6,372.00p | 6,286.00p | 6,322.00p | 803286 |
| 21/05/2024 | 6,424.00p | 6,476.00p | 6,290.00p | 6,360.00p | 749329 |
| 20/05/2024 | 6,426.00p | 6,486.00p | 6,402.00p | 6,436.00p | 611299 |
| 17/05/2024 | 6,490.00p | 6,542.00p | 6,450.00p | 6,468.00p | 1076147 |
| 16/05/2024 | 6,740.00p | 6,812.00p | 6,556.00p | 6,578.00p | 1429072 |
| 15/05/2024 | 6,500.00p | 6,630.00p | 6,452.00p | 6,616.00p | 1960196 |
| 14/05/2024 | 6,570.00p | 6,626.00p | 6,444.00p | 6,550.00p | 1236994 |
| 13/05/2024 | 6,692.00p | 6,732.00p | 6,574.00p | 6,578.00p | 857219 |
| 10/05/2024 | 6,638.00p | 6,808.00p | 6,556.00p | 6,780.00p | 1054722 |
| 09/05/2024 | 6,370.00p | 6,464.00p | 6,330.00p | 6,444.00p | 626491 |
| 08/05/2024 | 6,492.00p | 6,532.00p | 6,378.00p | 6,378.00p | 582827 |
| 07/05/2024 | 6,520.00p | 6,560.00p | 6,380.00p | 6,428.00p | 820221 |
| 03/05/2024 | 6,380.00p | 6,442.52p | 6,222.00p | 6,412.00p | 990082 |
| 02/05/2024 | 6,236.00p | 6,278.00p | 6,140.00p | 6,260.00p | 653095 |
| 01/05/2024 | 6,202.00p | 6,260.00p | 6,182.00p | 6,212.00p | 477346 |
| 30/04/2024 | 6,298.00p | 6,366.00p | 6,220.00p | 6,236.00p | 1007726 |
| 29/04/2024 | 6,316.00p | 6,372.00p | 6,282.00p | 6,332.00p | 830652 |
| 26/04/2024 | 6,214.00p | 6,314.00p | 6,192.00p | 6,302.00p | 603082 |
| 25/04/2024 | 6,228.00p | 6,278.00p | 6,106.00p | 6,196.00p | 732396 |
| 24/04/2024 | 6,316.00p | 6,332.00p | 6,214.00p | 6,250.00p | 564553 |
| 23/04/2024 | 6,304.00p | 6,332.00p | 6,236.00p | 6,294.00p | 666118 |
| 22/04/2024 | 6,306.00p | 6,321.40p | 6,198.00p | 6,208.00p | 675127 |
| 19/04/2024 | 6,160.00p | 6,264.00p | 6,150.00p | 6,252.00p | 772029 |
| 18/04/2024 | 6,334.00p | 6,356.00p | 6,264.00p | 6,266.00p | 1187933 |
| 17/04/2024 | 6,348.00p | 6,474.00p | 6,346.00p | 6,366.00p | 714904 |
| 16/04/2024 | 6,430.00p | 6,488.00p | 6,362.00p | 6,406.00p | 720912 |
| 15/04/2024 | 6,632.00p | 6,714.43p | 6,536.00p | 6,554.00p | 574516 |
| 12/04/2024 | 6,684.00p | 6,726.00p | 6,604.00p | 6,702.00p | 677800 |
| 11/04/2024 | 6,630.00p | 6,658.00p | 6,520.00p | 6,646.00p | 630797 |
| 10/04/2024 | 6,664.00p | 6,668.88p | 6,468.00p | 6,644.00p | 618352 |
| 09/04/2024 | 6,730.00p | 6,746.00p | 6,542.00p | 6,600.00p | 635418 |
| 08/04/2024 | 6,790.00p | 6,850.00p | 6,746.00p | 6,768.00p | 420899 |
| 05/04/2024 | 6,638.00p | 6,776.00p | 6,620.00p | 6,772.00p | 565651 |
| 04/04/2024 | 6,754.00p | 6,772.00p | 6,678.00p | 6,734.00p | 578761 |
| 03/04/2024 | 6,690.00p | 6,722.00p | 6,630.00p | 6,722.00p | 774709 |
| 02/04/2024 | 6,802.00p | 6,809.40p | 6,612.00p | 6,658.00p | 964325 |
| 28/03/2024 | 6,782.00p | 6,856.00p | 6,762.04p | 6,828.00p | 690793 |
| 27/03/2024 | 6,898.00p | 6,976.00p | 6,824.00p | 6,852.00p | 362059 |
| 26/03/2024 | 6,836.00p | 6,928.00p | 6,836.00p | 6,898.00p | 526201 |
| 25/03/2024 | 6,812.00p | 6,902.00p | 6,796.00p | 6,868.00p | 536257 |
| 22/03/2024 | 6,768.00p | 6,856.00p | 6,736.00p | 6,824.00p | 556340 |
| 21/03/2024 | 6,768.00p | 6,774.00p | 6,678.00p | 6,750.00p | 1017598 |
| 20/03/2024 | 6,608.00p | 6,644.00p | 6,608.00p | 6,692.00p | 402013 |
| 19/03/2024 | 6,608.00p | 6,662.00p | 6,578.00p | 6,644.00p | 1282508 |
| 18/03/2024 | 6,558.00p | 6,612.00p | 6,528.00p | 6,602.00p | 422960 |
| 15/03/2024 | 6,638.00p | 6,662.00p | 6,570.00p | 6,584.00p | 1709226 |
| 14/03/2024 | 6,628.00p | 6,648.00p | 6,594.00p | 6,622.00p | 775403 |
| 13/03/2024 | 6,536.00p | 6,618.00p | 6,528.00p | 6,614.00p | 1272509 |
*Close Price adjusted for both dividends and splits