Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2021 | 3,449.00p | 3,490.00p | 3,445.00p | 3,481.00p | 407169 |
| 22/10/2021 | 3,422.00p | 3,470.00p | 3,422.00p | 3,440.00p | 348611 |
| 21/10/2021 | 3,476.00p | 3,476.00p | 3,420.00p | 3,430.00p | 317694 |
| 20/10/2021 | 3,459.00p | 3,495.00p | 3,441.00p | 3,484.00p | 361113 |
| 19/10/2021 | 3,454.00p | 3,471.46p | 3,411.53p | 3,467.00p | 437699 |
| 18/10/2021 | 3,424.00p | 3,442.00p | 3,392.00p | 3,437.00p | 343107 |
| 15/10/2021 | 3,435.00p | 3,455.00p | 3,424.00p | 3,436.00p | 589878 |
| 14/10/2021 | 3,336.00p | 3,416.00p | 3,334.00p | 3,416.00p | 492104 |
| 13/10/2021 | 3,370.00p | 3,395.00p | 3,343.00p | 3,370.00p | 485919 |
| 12/10/2021 | 3,336.00p | 3,387.70p | 3,331.00p | 3,376.00p | 476028 |
| 11/10/2021 | 3,403.00p | 3,425.00p | 3,381.00p | 3,410.00p | 354739 |
| 08/10/2021 | 3,463.00p | 3,478.00p | 3,435.00p | 3,456.00p | 322022 |
| 07/10/2021 | 3,443.00p | 3,481.00p | 3,427.00p | 3,468.00p | 803370 |
| 06/10/2021 | 3,357.00p | 3,383.00p | 3,317.00p | 3,372.00p | 1121658 |
| 05/10/2021 | 3,412.00p | 3,425.00p | 3,343.00p | 3,380.00p | 938411 |
| 04/10/2021 | 3,449.00p | 3,449.00p | 3,404.00p | 3,410.00p | 831022 |
| 01/10/2021 | 3,410.00p | 3,470.00p | 3,405.00p | 3,438.00p | 1107399 |
| 30/09/2021 | 3,544.00p | 3,568.70p | 3,473.00p | 3,490.00p | 812441 |
| 29/09/2021 | 3,556.00p | 3,561.00p | 3,498.00p | 3,533.00p | 731418 |
| 28/09/2021 | 3,569.00p | 3,611.00p | 3,539.38p | 3,542.00p | 732993 |
| 27/09/2021 | 3,678.00p | 3,679.00p | 3,597.00p | 3,614.00p | 565132 |
| 24/09/2021 | 3,663.00p | 3,683.00p | 3,636.00p | 3,650.00p | 754310 |
| 23/09/2021 | 3,706.00p | 3,710.00p | 3,655.00p | 3,680.00p | 885369 |
| 22/09/2021 | 3,625.00p | 3,684.00p | 3,624.00p | 3,672.00p | 569096 |
| 21/09/2021 | 3,618.00p | 3,643.00p | 3,586.00p | 3,603.00p | 489095 |
| 20/09/2021 | 3,577.00p | 3,598.00p | 3,535.00p | 3,576.00p | 497389 |
| 17/09/2021 | 3,776.00p | 3,776.00p | 3,624.00p | 3,642.00p | 1229667 |
| 16/09/2021 | 3,743.00p | 3,773.00p | 3,725.00p | 3,748.00p | 793515 |
| 15/09/2021 | 3,743.00p | 3,752.64p | 3,721.00p | 3,721.00p | 509000 |
| 14/09/2021 | 3,746.00p | 3,760.00p | 3,716.00p | 3,740.00p | 392698 |
| 13/09/2021 | 3,725.00p | 3,777.00p | 3,715.00p | 3,743.00p | 404614 |
| 10/09/2021 | 3,704.00p | 3,725.00p | 3,675.00p | 3,681.00p | 321449 |
| 09/09/2021 | 3,671.00p | 3,736.00p | 3,664.00p | 3,721.00p | 1039128 |
| 08/09/2021 | 3,756.00p | 3,758.00p | 3,722.00p | 3,733.00p | 744983 |
| 07/09/2021 | 3,782.00p | 3,818.00p | 3,774.17p | 3,784.00p | 323595 |
| 06/09/2021 | 3,828.00p | 3,841.00p | 3,817.00p | 3,824.00p | 440747 |
| 03/09/2021 | 3,808.00p | 3,847.46p | 3,797.00p | 3,826.00p | 781752 |
| 02/09/2021 | 3,840.00p | 3,851.00p | 3,819.00p | 3,819.00p | 564616 |
| 01/09/2021 | 3,889.00p | 3,900.00p | 3,840.00p | 3,842.00p | 802492 |
| 31/08/2021 | 3,924.00p | 3,924.00p | 3,825.00p | 3,867.00p | 698128 |
| 30/08/2021 | 3,923.00p | 3,936.00p | 3,866.00p | 3,887.00p | 628874 |
| 27/08/2021 | 3,923.00p | 3,936.00p | 3,866.00p | 3,887.00p | 628874 |
| 26/08/2021 | 3,764.00p | 3,921.00p | 3,763.00p | 3,921.00p | 1124991 |
| 25/08/2021 | 3,751.00p | 3,773.00p | 3,737.00p | 3,773.00p | 522257 |
| 24/08/2021 | 3,773.00p | 3,773.00p | 3,742.00p | 3,755.00p | 457177 |
| 23/08/2021 | 3,808.00p | 3,808.00p | 3,747.00p | 3,757.00p | 234399 |
| 20/08/2021 | 3,749.00p | 3,759.00p | 3,708.00p | 3,756.00p | 578840 |
| 19/08/2021 | 3,721.00p | 3,738.00p | 3,673.00p | 3,721.00p | 708807 |
| 18/08/2021 | 3,773.00p | 3,782.00p | 3,746.00p | 3,761.00p | 669260 |
| 17/08/2021 | 3,755.00p | 3,790.00p | 3,752.00p | 3,761.00p | 419322 |
| 16/08/2021 | 3,797.00p | 3,807.00p | 3,767.00p | 3,782.00p | 373229 |
| 13/08/2021 | 3,833.00p | 3,864.00p | 3,824.00p | 3,826.00p | 331704 |
| 12/08/2021 | 3,838.00p | 3,852.00p | 3,814.00p | 3,846.00p | 393488 |
| 11/08/2021 | 3,734.00p | 3,830.00p | 3,734.00p | 3,820.00p | 679122 |
| 10/08/2021 | 3,659.00p | 3,719.00p | 3,650.00p | 3,719.00p | 488633 |
| 09/08/2021 | 3,677.00p | 3,677.00p | 3,634.00p | 3,655.00p | 286204 |
| 06/08/2021 | 3,629.00p | 3,669.00p | 3,605.00p | 3,653.00p | 405822 |
| 05/08/2021 | 3,621.00p | 3,661.00p | 3,616.00p | 3,630.00p | 312541 |
| 04/08/2021 | 3,644.00p | 3,662.00p | 3,622.00p | 3,654.00p | 477547 |
| 03/08/2021 | 3,611.00p | 3,653.00p | 3,594.00p | 3,630.00p | 402590 |
| 02/08/2021 | 3,620.00p | 3,702.00p | 3,617.00p | 3,617.00p | 441814 |
| 30/07/2021 | 3,580.00p | 3,614.00p | 3,565.00p | 3,605.00p | 505564 |
| 29/07/2021 | 3,560.00p | 3,638.00p | 3,560.00p | 3,600.00p | 1516360 |
| 28/07/2021 | 3,557.00p | 3,577.05p | 3,506.00p | 3,549.00p | 841726 |
| 27/07/2021 | 3,528.00p | 3,552.00p | 3,508.00p | 3,525.00p | 699867 |
| 26/07/2021 | 3,495.00p | 3,574.00p | 3,495.00p | 3,562.00p | 462614 |
| 23/07/2021 | 3,546.00p | 3,569.00p | 3,530.00p | 3,550.00p | 402636 |
| 22/07/2021 | 3,563.00p | 3,577.00p | 3,512.00p | 3,523.00p | 350469 |
| 21/07/2021 | 3,524.00p | 3,562.00p | 3,507.00p | 3,554.00p | 936494 |
| 20/07/2021 | 3,480.00p | 3,522.00p | 3,457.00p | 3,503.00p | 1231411 |
| 19/07/2021 | 3,505.00p | 3,535.00p | 3,418.00p | 3,436.00p | 920378 |
| 16/07/2021 | 3,575.00p | 3,589.46p | 3,536.00p | 3,564.00p | 806238 |
| 15/07/2021 | 3,573.00p | 3,599.00p | 3,537.00p | 3,555.00p | 612385 |
| 14/07/2021 | 3,590.00p | 3,608.00p | 3,562.00p | 3,589.00p | 433143 |
| 13/07/2021 | 3,589.00p | 3,630.00p | 3,588.00p | 3,601.00p | 507877 |
| 12/07/2021 | 3,631.00p | 3,641.00p | 3,558.00p | 3,601.00p | 1412270 |
| 09/07/2021 | 3,593.00p | 3,646.61p | 3,581.60p | 3,642.00p | 661021 |
| 08/07/2021 | 3,605.00p | 3,611.00p | 3,546.00p | 3,565.00p | 599820 |
| 07/07/2021 | 3,620.00p | 3,663.00p | 3,609.00p | 3,653.00p | 594825 |
| 06/07/2021 | 3,648.00p | 3,676.00p | 3,577.88p | 3,600.00p | 484063 |
| 05/07/2021 | 3,637.00p | 3,681.35p | 3,624.00p | 3,675.00p | 639628 |
| 02/07/2021 | 3,724.00p | 3,739.00p | 3,657.00p | 3,661.00p | 601740 |
| 01/07/2021 | 3,677.00p | 3,742.00p | 3,659.00p | 3,701.00p | 490008 |
| 30/06/2021 | 3,681.00p | 3,714.00p | 3,646.00p | 3,657.00p | 706160 |
| 29/06/2021 | 3,674.00p | 3,733.00p | 3,674.00p | 3,710.00p | 409199 |
| 28/06/2021 | 3,755.00p | 3,755.00p | 3,667.00p | 3,671.00p | 480181 |
| 25/06/2021 | 3,780.00p | 3,805.00p | 3,752.00p | 3,766.00p | 695499 |
| 24/06/2021 | 3,651.00p | 3,689.00p | 3,643.00p | 3,688.00p | 757212 |
| 23/06/2021 | 3,649.00p | 3,670.00p | 3,627.00p | 3,628.00p | 528305 |
| 22/06/2021 | 3,647.00p | 3,694.00p | 3,609.00p | 3,678.00p | 578805 |
| 21/06/2021 | 3,550.00p | 3,659.00p | 3,538.00p | 3,643.00p | 576291 |
| 18/06/2021 | 3,626.00p | 3,644.00p | 3,550.00p | 3,561.00p | 1172780 |
| 17/06/2021 | 3,641.00p | 3,657.00p | 3,607.00p | 3,630.00p | 647714 |
| 16/06/2021 | 3,688.00p | 3,689.00p | 3,632.00p | 3,653.00p | 791785 |
| 15/06/2021 | 3,652.00p | 3,681.00p | 3,634.00p | 3,663.00p | 594262 |
| 14/06/2021 | 3,703.00p | 3,721.00p | 3,661.00p | 3,661.00p | 1677217 |
| 11/06/2021 | 3,686.00p | 3,742.00p | 3,684.00p | 3,714.00p | 425947 |
| 10/06/2021 | 3,686.00p | 3,760.00p | 3,686.00p | 3,688.00p | 559234 |
| 09/06/2021 | 3,735.00p | 3,741.00p | 3,672.00p | 3,686.00p | 689506 |
| 08/06/2021 | 3,753.00p | 3,768.00p | 3,709.40p | 3,752.00p | 544364 |
| 07/06/2021 | 3,708.00p | 3,764.00p | 3,703.00p | 3,748.00p | 498482 |
| 04/06/2021 | 3,729.00p | 3,729.00p | 3,689.00p | 3,690.00p | 458270 |
| 03/06/2021 | 3,714.00p | 3,743.00p | 3,704.00p | 3,736.00p | 428075 |
| 02/06/2021 | 3,714.00p | 3,746.00p | 3,690.00p | 3,731.00p | 776259 |
| 01/06/2021 | 3,691.00p | 3,756.00p | 3,684.00p | 3,725.00p | 794622 |
| 31/05/2021 | 3,709.00p | 3,717.00p | 3,683.00p | 3,688.00p | 923100 |
| 28/05/2021 | 3,709.00p | 3,717.00p | 3,683.00p | 3,688.00p | 923100 |
| 27/05/2021 | 3,624.00p | 3,732.00p | 3,624.00p | 3,700.00p | 1017747 |
| 26/05/2021 | 3,607.00p | 3,649.65p | 3,605.00p | 3,636.00p | 1185874 |
| 25/05/2021 | 3,671.00p | 3,671.00p | 3,629.00p | 3,629.00p | 576392 |
| 24/05/2021 | 3,622.00p | 3,635.00p | 3,595.00p | 3,635.00p | 827282 |
| 21/05/2021 | 3,578.00p | 3,598.00p | 3,547.00p | 3,587.00p | 775633 |
| 20/05/2021 | 3,574.00p | 3,582.00p | 3,518.00p | 3,565.00p | 718682 |
| 19/05/2021 | 3,598.00p | 3,601.00p | 3,504.00p | 3,541.00p | 743386 |
| 18/05/2021 | 3,647.00p | 3,653.00p | 3,615.00p | 3,619.00p | 967991 |
| 17/05/2021 | 3,609.00p | 3,635.00p | 3,586.00p | 3,610.00p | 878942 |
| 14/05/2021 | 3,584.00p | 3,612.00p | 3,552.50p | 3,610.00p | 787378 |
| 13/05/2021 | 3,540.00p | 3,540.00p | 3,440.00p | 3,534.00p | 527122 |
| 12/05/2021 | 3,524.00p | 3,557.00p | 3,490.00p | 3,544.00p | 1396141 |
| 11/05/2021 | 3,543.00p | 3,587.00p | 3,534.00p | 3,541.00p | 823514 |
| 10/05/2021 | 3,650.00p | 3,673.00p | 3,616.00p | 3,629.00p | 316056 |
| 07/05/2021 | 3,641.00p | 3,653.00p | 3,609.00p | 3,635.00p | 639661 |
| 06/05/2021 | 3,590.00p | 3,645.00p | 3,583.00p | 3,617.00p | 1002873 |
| 05/05/2021 | 3,487.00p | 3,624.00p | 3,461.00p | 3,607.00p | 1326548 |
| 04/05/2021 | 3,444.00p | 3,476.00p | 3,411.00p | 3,424.00p | 923025 |
| 03/05/2021 | 3,460.00p | 3,494.00p | 3,416.00p | 3,427.00p | 612821 |
| 30/04/2021 | 3,460.00p | 3,494.00p | 3,416.00p | 3,427.00p | 612821 |
| 29/04/2021 | 3,449.00p | 3,462.00p | 3,410.00p | 3,450.00p | 705769 |
| 28/04/2021 | 3,435.00p | 3,471.00p | 3,417.00p | 3,464.00p | 742174 |
| 27/04/2021 | 3,440.00p | 3,450.00p | 3,405.00p | 3,417.00p | 657470 |
| 26/04/2021 | 3,433.00p | 3,456.00p | 3,422.00p | 3,446.00p | 352904 |
| 23/04/2021 | 3,420.00p | 3,441.00p | 3,373.00p | 3,430.00p | 887130 |
| 22/04/2021 | 3,458.00p | 3,462.00p | 3,413.00p | 3,426.00p | 419681 |
| 21/04/2021 | 3,400.00p | 3,443.00p | 3,376.83p | 3,423.00p | 473941 |
| 20/04/2021 | 3,482.00p | 3,552.70p | 3,379.00p | 3,391.00p | 900130 |
| 19/04/2021 | 3,496.00p | 3,521.00p | 3,458.00p | 3,475.00p | 483661 |
| 16/04/2021 | 3,502.00p | 3,553.00p | 3,502.00p | 3,515.00p | 904190 |
| 15/04/2021 | 3,502.00p | 3,512.00p | 3,450.00p | 3,485.00p | 763756 |
| 14/04/2021 | 3,504.00p | 3,513.00p | 3,453.00p | 3,491.00p | 692786 |
| 13/04/2021 | 3,537.00p | 3,561.00p | 3,496.00p | 3,505.00p | 474577 |
| 12/04/2021 | 3,542.00p | 3,560.00p | 3,509.00p | 3,509.00p | 659918 |
| 09/04/2021 | 3,512.00p | 3,540.00p | 3,510.00p | 3,528.00p | 735939 |
| 08/04/2021 | 3,467.00p | 3,492.00p | 3,420.00p | 3,485.00p | 1294625 |
| 07/04/2021 | 3,420.00p | 3,473.00p | 3,406.00p | 3,466.00p | 878978 |
| 06/04/2021 | 3,370.00p | 3,429.00p | 3,362.00p | 3,393.00p | 611968 |
| 02/04/2021 | 3,420.00p | 3,425.00p | 3,340.00p | 3,345.00p | 863277 |
| 01/04/2021 | 3,420.00p | 3,425.00p | 3,340.00p | 3,345.00p | 863277 |
| 31/03/2021 | 3,373.00p | 3,465.00p | 3,370.00p | 3,391.00p | 1521260 |
| 30/03/2021 | 3,346.00p | 3,385.00p | 3,324.00p | 3,379.00p | 717758 |
| 29/03/2021 | 3,343.00p | 3,359.00p | 3,293.00p | 3,337.00p | 544244 |
| 26/03/2021 | 3,347.00p | 3,351.00p | 3,299.00p | 3,323.00p | 737273 |
| 25/03/2021 | 3,257.00p | 3,281.00p | 3,225.00p | 3,279.00p | 793397 |
| 24/03/2021 | 3,186.00p | 3,279.00p | 3,186.00p | 3,272.00p | 539486 |
| 23/03/2021 | 3,205.00p | 3,274.00p | 3,205.00p | 3,217.00p | 835852 |
| 22/03/2021 | 3,242.00p | 3,295.00p | 3,208.00p | 3,227.00p | 1063308 |
| 19/03/2021 | 3,298.00p | 3,339.00p | 3,253.00p | 3,253.00p | 2270291 |
| 18/03/2021 | 3,285.00p | 3,347.00p | 3,285.00p | 3,328.00p | 920692 |
| 17/03/2021 | 3,371.00p | 3,376.00p | 3,318.00p | 3,359.00p | 842759 |
| 16/03/2021 | 3,452.00p | 3,460.00p | 3,369.00p | 3,379.00p | 720056 |
| 15/03/2021 | 3,499.00p | 3,499.00p | 3,435.00p | 3,435.00p | 802141 |
| 12/03/2021 | 3,444.00p | 3,494.00p | 3,429.00p | 3,465.00p | 662237 |
| 11/03/2021 | 3,422.00p | 3,487.00p | 3,422.00p | 3,462.00p | 939500 |
| 10/03/2021 | 3,411.00p | 3,421.00p | 3,364.00p | 3,414.00p | 945816 |
| 09/03/2021 | 3,406.00p | 3,430.74p | 3,354.00p | 3,406.00p | 1716275 |
| 08/03/2021 | 3,310.00p | 3,415.00p | 3,296.00p | 3,413.00p | 1051405 |
| 05/03/2021 | 3,340.00p | 3,379.00p | 3,281.00p | 3,289.00p | 1514863 |
| 04/03/2021 | 3,387.00p | 3,389.00p | 3,296.00p | 3,368.00p | 2012996 |
| 03/03/2021 | 3,243.00p | 3,297.00p | 3,224.00p | 3,294.00p | 967066 |
| 02/03/2021 | 3,155.00p | 3,266.00p | 3,154.00p | 3,213.00p | 1125801 |
| 01/03/2021 | 3,109.00p | 3,183.00p | 3,093.00p | 3,175.00p | 744777 |
| 26/02/2021 | 3,176.00p | 3,193.00p | 3,078.00p | 3,095.00p | 1301478 |
| 25/02/2021 | 3,212.00p | 3,234.00p | 3,176.00p | 3,190.00p | 775678 |
| 24/02/2021 | 3,119.00p | 3,198.00p | 3,119.00p | 3,193.00p | 956175 |
| 23/02/2021 | 3,155.00p | 3,175.00p | 3,076.00p | 3,135.00p | 794073 |
| 22/02/2021 | 3,114.00p | 3,157.00p | 3,083.00p | 3,138.00p | 724321 |
| 19/02/2021 | 3,115.00p | 3,142.00p | 3,105.00p | 3,124.00p | 1205938 |
| 18/02/2021 | 3,121.00p | 3,181.00p | 3,093.00p | 3,099.00p | 770760 |
| 17/02/2021 | 3,237.00p | 3,249.65p | 3,149.00p | 3,158.00p | 767026 |
| 16/02/2021 | 3,275.00p | 3,321.00p | 3,222.00p | 3,226.00p | 899563 |
| 15/02/2021 | 3,266.00p | 3,289.00p | 3,239.00p | 3,276.00p | 779880 |
| 12/02/2021 | 3,189.00p | 3,233.00p | 3,155.00p | 3,232.00p | 545875 |
| 11/02/2021 | 3,167.00p | 3,222.00p | 3,140.00p | 3,205.00p | 647907 |
| 10/02/2021 | 3,173.00p | 3,189.00p | 3,126.00p | 3,154.00p | 650787 |
| 09/02/2021 | 3,105.00p | 3,204.00p | 3,086.00p | 3,161.00p | 875696 |
| 08/02/2021 | 3,123.00p | 3,188.00p | 3,121.00p | 3,131.00p | 461878 |
| 05/02/2021 | 3,120.00p | 3,166.00p | 3,100.00p | 3,112.00p | 765592 |
| 04/02/2021 | 3,146.00p | 3,202.00p | 3,101.00p | 3,166.00p | 1018094 |
| 03/02/2021 | 3,186.00p | 3,201.00p | 3,152.00p | 3,164.00p | 571338 |
| 02/02/2021 | 3,070.00p | 3,166.00p | 3,059.00p | 3,156.00p | 644452 |
| 01/02/2021 | 3,056.00p | 3,131.00p | 3,035.26p | 3,083.00p | 874392 |
| 29/01/2021 | 3,081.00p | 3,085.00p | 3,022.00p | 3,022.00p | 866957 |
| 28/01/2021 | 3,030.00p | 3,125.00p | 3,011.00p | 3,084.00p | 1114969 |
| 27/01/2021 | 3,117.00p | 3,120.00p | 2,986.00p | 3,051.00p | 1588390 |
| 26/01/2021 | 3,135.00p | 3,172.00p | 3,131.00p | 3,131.00p | 655550 |
| 25/01/2021 | 3,200.00p | 3,233.00p | 3,107.00p | 3,120.00p | 742275 |
| 22/01/2021 | 3,215.00p | 3,231.00p | 3,167.00p | 3,220.00p | 600209 |
| 21/01/2021 | 3,320.00p | 3,320.00p | 3,238.00p | 3,252.00p | 431023 |
| 20/01/2021 | 3,298.00p | 3,329.00p | 3,265.00p | 3,295.00p | 634062 |
| 19/01/2021 | 3,253.00p | 3,341.00p | 3,253.00p | 3,278.00p | 925955 |
| 18/01/2021 | 3,259.00p | 3,290.00p | 3,241.00p | 3,257.00p | 337994 |
*Close Price adjusted for both dividends and splits