Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2022 | 3,256.50p | 3,288.50p | 3,235.50p | 3,266.50p | 425626 |
| 13/12/2022 | 3,218.00p | 3,290.00p | 3,206.00p | 3,257.00p | 1215887 |
| 12/12/2022 | 3,261.00p | 3,261.00p | 3,202.50p | 3,211.00p | 541729 |
| 09/12/2022 | 3,223.00p | 3,245.00p | 3,203.50p | 3,230.00p | 501017 |
| 08/12/2022 | 3,224.50p | 3,224.50p | 3,184.00p | 3,194.00p | 429552 |
| 07/12/2022 | 3,223.50p | 3,263.00p | 3,214.00p | 3,217.00p | 798637 |
| 06/12/2022 | 3,262.00p | 3,271.50p | 3,225.00p | 3,225.00p | 1022455 |
| 05/12/2022 | 3,285.00p | 3,299.00p | 3,258.00p | 3,268.00p | 344575 |
| 02/12/2022 | 3,293.50p | 3,326.50p | 3,267.50p | 3,285.00p | 714237 |
| 01/12/2022 | 3,323.00p | 3,334.00p | 3,264.00p | 3,278.50p | 867976 |
| 30/11/2022 | 3,341.00p | 3,361.00p | 3,287.50p | 3,292.50p | 923298 |
| 29/11/2022 | 3,301.00p | 3,330.50p | 3,298.00p | 3,318.00p | 567702 |
| 28/11/2022 | 3,322.50p | 3,336.50p | 3,303.00p | 3,323.00p | 518280 |
| 25/11/2022 | 3,306.50p | 3,346.00p | 3,306.00p | 3,333.00p | 373425 |
| 24/11/2022 | 3,321.00p | 3,351.00p | 3,319.50p | 3,322.00p | 176220 |
| 23/11/2022 | 3,314.00p | 3,326.00p | 3,268.00p | 3,308.00p | 369906 |
| 22/11/2022 | 3,281.00p | 3,327.00p | 3,242.19p | 3,300.00p | 900501 |
| 21/11/2022 | 3,288.50p | 3,344.50p | 3,283.00p | 3,344.50p | 361123 |
| 18/11/2022 | 3,273.50p | 3,337.50p | 3,253.50p | 3,316.00p | 1057107 |
| 17/11/2022 | 3,306.00p | 3,320.50p | 3,219.50p | 3,262.50p | 574927 |
| 16/11/2022 | 3,369.00p | 3,376.50p | 3,298.50p | 3,308.50p | 571486 |
| 15/11/2022 | 3,353.50p | 3,383.00p | 3,328.00p | 3,375.50p | 844412 |
| 14/11/2022 | 3,372.00p | 3,399.00p | 3,316.50p | 3,353.50p | 808325 |
| 11/11/2022 | 3,294.50p | 3,384.00p | 3,263.50p | 3,362.00p | 631204 |
| 10/11/2022 | 3,158.00p | 3,308.50p | 3,158.00p | 3,295.50p | 753375 |
| 09/11/2022 | 3,185.50p | 3,204.00p | 3,169.00p | 3,188.00p | 1097762 |
| 08/11/2022 | 3,219.00p | 3,219.00p | 3,182.00p | 3,196.00p | 485813 |
| 07/11/2022 | 3,211.00p | 3,255.50p | 3,196.00p | 3,222.00p | 296457 |
| 04/11/2022 | 3,151.00p | 3,239.50p | 3,133.00p | 3,223.50p | 592976 |
| 03/11/2022 | 3,043.00p | 3,147.50p | 3,020.50p | 3,134.00p | 536621 |
| 02/11/2022 | 3,140.00p | 3,148.50p | 3,067.50p | 3,083.50p | 429771 |
| 01/11/2022 | 3,168.50p | 3,184.00p | 3,121.00p | 3,136.00p | 377763 |
| 31/10/2022 | 3,121.50p | 3,153.50p | 3,086.00p | 3,129.00p | 513263 |
| 28/10/2022 | 3,023.00p | 3,119.00p | 3,013.00p | 3,114.00p | 636124 |
| 27/10/2022 | 3,066.00p | 3,080.50p | 3,017.50p | 3,050.50p | 467903 |
| 26/10/2022 | 3,052.50p | 3,106.50p | 3,038.00p | 3,062.50p | 311630 |
| 25/10/2022 | 3,042.00p | 3,077.00p | 3,011.50p | 3,076.00p | 394190 |
| 24/10/2022 | 3,003.00p | 3,059.00p | 2,962.50p | 3,031.50p | 496589 |
| 21/10/2022 | 2,990.00p | 2,996.00p | 2,943.00p | 2,980.50p | 813276 |
| 20/10/2022 | 2,961.00p | 3,021.00p | 2,947.00p | 3,014.00p | 524398 |
| 19/10/2022 | 3,008.50p | 3,014.00p | 2,970.00p | 2,982.50p | 417337 |
| 18/10/2022 | 2,942.50p | 3,016.50p | 2,936.50p | 2,979.00p | 635399 |
| 17/10/2022 | 2,855.00p | 2,923.00p | 2,826.00p | 2,898.00p | 451375 |
| 14/10/2022 | 2,907.00p | 2,938.00p | 2,843.00p | 2,870.00p | 471297 |
| 13/10/2022 | 2,829.50p | 2,895.50p | 2,781.50p | 2,883.00p | 595163 |
| 12/10/2022 | 2,929.00p | 2,929.00p | 2,855.00p | 2,858.50p | 484264 |
| 11/10/2022 | 2,917.00p | 2,951.00p | 2,890.50p | 2,907.50p | 852356 |
| 10/10/2022 | 2,868.00p | 2,963.00p | 2,868.00p | 2,936.00p | 382558 |
| 07/10/2022 | 2,959.00p | 2,973.00p | 2,891.50p | 2,910.50p | 441871 |
| 06/10/2022 | 3,045.50p | 3,060.00p | 2,970.50p | 2,982.50p | 768116 |
| 05/10/2022 | 3,060.50p | 3,060.50p | 3,000.50p | 3,028.00p | 615181 |
| 04/10/2022 | 2,938.00p | 3,063.00p | 2,935.00p | 3,053.00p | 850867 |
| 03/10/2022 | 2,864.00p | 2,924.00p | 2,842.00p | 2,897.00p | 597552 |
| 30/09/2022 | 2,866.00p | 2,946.00p | 2,866.00p | 2,910.00p | 909597 |
| 29/09/2022 | 2,966.00p | 2,966.00p | 2,823.50p | 2,865.50p | 895673 |
| 28/09/2022 | 2,947.00p | 2,983.50p | 2,879.00p | 2,980.00p | 1227384 |
| 27/09/2022 | 2,966.50p | 2,993.50p | 2,925.50p | 2,931.50p | 605172 |
| 26/09/2022 | 2,928.00p | 2,984.50p | 2,928.00p | 2,958.50p | 1364802 |
| 23/09/2022 | 2,949.00p | 2,968.00p | 2,890.50p | 2,931.00p | 652533 |
| 22/09/2022 | 3,000.00p | 3,034.00p | 2,959.50p | 2,967.00p | 486934 |
| 21/09/2022 | 3,000.00p | 3,053.50p | 2,950.50p | 3,050.00p | 462986 |
| 20/09/2022 | 3,102.00p | 3,134.50p | 2,988.00p | 3,000.00p | 759597 |
| 16/09/2022 | 3,057.00p | 3,110.00p | 3,014.00p | 3,082.50p | 2707750 |
| 15/09/2022 | 3,066.50p | 3,102.50p | 3,046.50p | 3,089.00p | 452502 |
| 14/09/2022 | 3,148.00p | 3,157.50p | 3,044.00p | 3,057.00p | 484666 |
| 13/09/2022 | 3,207.50p | 3,262.00p | 3,170.00p | 3,177.50p | 516476 |
| 12/09/2022 | 3,205.50p | 3,267.50p | 3,188.00p | 3,249.50p | 506344 |
| 09/09/2022 | 3,125.00p | 3,189.50p | 3,125.00p | 3,161.00p | 420256 |
| 08/09/2022 | 3,134.00p | 3,140.00p | 3,075.00p | 3,120.00p | 366462 |
| 07/09/2022 | 3,072.50p | 3,136.50p | 3,054.50p | 3,126.00p | 454094 |
| 06/09/2022 | 3,057.50p | 3,110.00p | 3,057.50p | 3,088.00p | 439320 |
| 05/09/2022 | 3,118.50p | 3,118.50p | 3,056.50p | 3,075.00p | 516027 |
| 02/09/2022 | 3,101.50p | 3,202.00p | 3,072.50p | 3,196.00p | 748831 |
| 01/09/2022 | 3,143.50p | 3,150.74p | 3,072.00p | 3,088.00p | 612725 |
| 31/08/2022 | 3,182.00p | 3,190.00p | 3,144.00p | 3,175.50p | 797936 |
| 30/08/2022 | 3,227.00p | 3,248.00p | 3,178.00p | 3,202.50p | 2048360 |
| 26/08/2022 | 3,257.50p | 3,295.50p | 3,200.50p | 3,215.50p | 913409 |
| 25/08/2022 | 3,205.00p | 3,292.00p | 3,193.00p | 3,236.50p | 700325 |
| 24/08/2022 | 3,192.00p | 3,198.00p | 3,111.50p | 3,131.00p | 641352 |
| 23/08/2022 | 3,156.00p | 3,233.00p | 3,153.50p | 3,194.50p | 437746 |
| 22/08/2022 | 3,240.50p | 3,274.00p | 3,179.00p | 3,203.00p | 713007 |
| 19/08/2022 | 3,281.00p | 328,100.00p | 3,260.00p | 3,272.00p | 889094 |
| 18/08/2022 | 3,267.50p | 3,284.00p | 3,242.00p | 3,283.50p | 1263320 |
| 17/08/2022 | 3,310.00p | 3,310.00p | 3,234.00p | 3,248.50p | 2341682 |
| 16/08/2022 | 3,267.00p | 3,296.50p | 3,262.50p | 3,286.50p | 441181 |
| 15/08/2022 | 3,258.50p | 3,263.50p | 3,228.50p | 3,259.50p | 254894 |
| 12/08/2022 | 3,222.50p | 3,247.50p | 3,217.00p | 3,236.00p | 241867 |
| 11/08/2022 | 3,229.00p | 3,244.00p | 3,207.00p | 3,207.00p | 515209 |
| 10/08/2022 | 3,172.00p | 3,237.50p | 3,153.00p | 3,226.00p | 661389 |
| 09/08/2022 | 3,202.00p | 3,220.00p | 3,168.00p | 3,177.50p | 232381 |
| 08/08/2022 | 3,199.00p | 3,233.00p | 3,176.50p | 3,206.00p | 434947 |
| 05/08/2022 | 3,206.50p | 3,217.50p | 3,160.50p | 3,177.50p | 454804 |
| 04/08/2022 | 3,139.00p | 3,212.00p | 3,125.50p | 3,212.00p | 882751 |
| 03/08/2022 | 3,060.00p | 3,126.00p | 3,029.50p | 3,120.50p | 894806 |
| 02/08/2022 | 3,116.00p | 3,116.00p | 3,057.00p | 3,061.00p | 291166 |
| 01/08/2022 | 3,137.50p | 3,142.00p | 3,098.50p | 3,116.00p | 308451 |
| 29/07/2022 | 3,144.50p | 3,148.00p | 3,086.00p | 3,141.00p | 480948 |
| 28/07/2022 | 3,032.00p | 3,085.00p | 3,025.00p | 3,083.00p | 761551 |
| 27/07/2022 | 2,993.50p | 3,031.00p | 2,977.50p | 3,006.50p | 499647 |
| 26/07/2022 | 2,936.00p | 2,977.50p | 2,932.00p | 2,935.00p | 809823 |
| 25/07/2022 | 2,978.00p | 3,022.00p | 2,964.50p | 2,992.00p | 470301 |
| 22/07/2022 | 2,998.00p | 3,000.00p | 2,952.50p | 2,984.00p | 1011735 |
| 21/07/2022 | 2,995.50p | 3,016.00p | 2,937.00p | 2,983.50p | 892655 |
| 20/07/2022 | 3,022.00p | 3,032.00p | 2,944.00p | 2,968.00p | 997112 |
| 19/07/2022 | 2,928.00p | 3,008.00p | 2,900.50p | 3,002.50p | 591652 |
| 18/07/2022 | 2,925.00p | 2,956.00p | 2,910.00p | 2,928.50p | 461607 |
| 15/07/2022 | 2,887.00p | 2,915.00p | 2,866.00p | 2,914.00p | 644559 |
| 14/07/2022 | 2,846.50p | 2,878.00p | 2,820.50p | 2,855.00p | 416970 |
| 13/07/2022 | 2,912.00p | 2,916.07p | 2,839.50p | 2,869.50p | 939404 |
| 12/07/2022 | 2,842.00p | 2,926.00p | 2,842.00p | 2,912.00p | 504543 |
| 11/07/2022 | 2,854.00p | 2,904.50p | 2,843.50p | 2,899.00p | 488010 |
| 08/07/2022 | 2,801.00p | 2,939.50p | 2,794.00p | 2,923.00p | 642319 |
| 07/07/2022 | 2,830.50p | 2,865.50p | 2,816.50p | 2,853.00p | 637438 |
| 06/07/2022 | 2,772.00p | 2,825.00p | 2,772.00p | 2,810.00p | 553229 |
| 05/07/2022 | 2,849.00p | 2,868.00p | 2,752.50p | 2,759.50p | 728772 |
| 04/07/2022 | 2,872.50p | 2,887.00p | 2,838.00p | 2,838.50p | 228198 |
| 01/07/2022 | 2,838.00p | 2,871.00p | 2,802.50p | 2,849.00p | 979457 |
| 30/06/2022 | 2,765.50p | 2,834.50p | 2,740.00p | 2,824.00p | 789241 |
| 29/06/2022 | 2,764.00p | 2,840.00p | 2,764.00p | 2,824.00p | 366708 |
| 28/06/2022 | 2,861.00p | 2,886.00p | 2,819.50p | 2,827.00p | 748280 |
| 27/06/2022 | 2,802.50p | 2,872.50p | 2,796.00p | 2,836.50p | 408573 |
| 24/06/2022 | 2,803.00p | 2,851.00p | 2,763.50p | 2,846.00p | 516269 |
| 23/06/2022 | 2,775.00p | 2,793.00p | 2,736.50p | 2,756.50p | 664882 |
| 22/06/2022 | 2,785.50p | 2,799.00p | 2,745.50p | 2,772.50p | 650565 |
| 21/06/2022 | 2,842.00p | 2,873.00p | 2,817.50p | 2,833.50p | 750142 |
| 20/06/2022 | 2,901.50p | 2,915.50p | 2,819.61p | 2,832.00p | 462704 |
| 17/06/2022 | 2,876.00p | 2,936.50p | 2,876.00p | 2,905.50p | 2001512 |
| 16/06/2022 | 2,961.50p | 2,961.50p | 2,868.00p | 2,878.50p | 1203182 |
| 15/06/2022 | 2,983.50p | 3,009.50p | 2,956.00p | 2,959.00p | 602318 |
| 14/06/2022 | 2,968.50p | 2,968.50p | 2,903.50p | 2,945.50p | 813425 |
| 13/06/2022 | 2,935.00p | 2,954.20p | 2,885.00p | 2,917.00p | 1265598 |
| 10/06/2022 | 3,144.00p | 3,159.00p | 2,987.00p | 2,987.00p | 1110332 |
| 09/06/2022 | 3,200.00p | 3,235.00p | 3,175.71p | 3,189.00p | 425234 |
| 08/06/2022 | 3,237.00p | 3,275.00p | 3,225.50p | 3,233.00p | 702556 |
| 07/06/2022 | 3,301.00p | 3,331.50p | 3,262.50p | 3,279.00p | 867245 |
| 06/06/2022 | 3,295.50p | 3,331.50p | 3,293.50p | 3,310.00p | 811446 |
| 01/06/2022 | 3,281.50p | 3,297.00p | 3,228.50p | 3,235.00p | 603961 |
| 31/05/2022 | 3,296.00p | 3,304.50p | 3,258.50p | 3,273.50p | 529494 |
| 27/05/2022 | 3,266.00p | 3,297.00p | 3,238.50p | 3,289.00p | 312526 |
| 26/05/2022 | 3,225.00p | 3,275.50p | 3,205.00p | 3,273.50p | 388947 |
| 25/05/2022 | 3,183.00p | 3,240.50p | 3,172.50p | 3,222.00p | 551624 |
| 24/05/2022 | 3,187.50p | 3,215.50p | 3,144.50p | 3,171.00p | 643505 |
| 23/05/2022 | 3,178.00p | 3,205.00p | 3,152.00p | 3,205.00p | 521079 |
| 20/05/2022 | 3,170.00p | 3,233.50p | 3,139.50p | 3,150.00p | 627828 |
| 19/05/2022 | 3,153.00p | 3,153.00p | 3,053.50p | 3,129.00p | 620280 |
| 18/05/2022 | 3,214.50p | 3,255.35p | 3,163.00p | 3,168.00p | 526363 |
| 17/05/2022 | 3,143.00p | 3,229.00p | 3,139.00p | 3,221.00p | 793169 |
| 16/05/2022 | 3,174.00p | 3,195.01p | 3,107.50p | 3,145.50p | 956182 |
| 13/05/2022 | 3,152.00p | 3,201.00p | 3,123.50p | 3,199.00p | 602339 |
| 12/05/2022 | 3,071.00p | 3,136.00p | 3,045.50p | 3,117.50p | 1148666 |
| 11/05/2022 | 3,091.50p | 3,158.50p | 3,082.50p | 3,139.00p | 1374798 |
| 10/05/2022 | 3,169.00p | 3,170.00p | 3,066.00p | 3,078.50p | 932315 |
| 09/05/2022 | 3,155.50p | 3,183.00p | 3,099.50p | 3,099.50p | 836055 |
| 06/05/2022 | 3,173.00p | 3,225.50p | 3,132.50p | 3,160.00p | 885977 |
| 05/05/2022 | 3,276.50p | 3,282.50p | 3,166.50p | 3,174.00p | 696304 |
| 04/05/2022 | 3,248.00p | 3,263.00p | 3,193.50p | 3,202.00p | 506803 |
| 03/05/2022 | 3,147.50p | 3,232.50p | 3,147.00p | 3,229.00p | 811253 |
| 29/04/2022 | 3,211.00p | 3,247.00p | 3,180.00p | 3,217.50p | 794105 |
| 28/04/2022 | 3,230.00p | 3,252.50p | 3,152.50p | 3,178.00p | 510126 |
| 27/04/2022 | 3,238.00p | 3,238.00p | 3,113.00p | 3,168.50p | 828291 |
| 26/04/2022 | 3,200.00p | 3,251.50p | 3,159.50p | 3,174.50p | 1020562 |
| 25/04/2022 | 3,137.50p | 3,208.00p | 3,114.94p | 3,164.00p | 979517 |
| 22/04/2022 | 3,206.50p | 3,313.50p | 3,205.50p | 3,219.50p | 889346 |
| 21/04/2022 | 3,246.50p | 3,285.50p | 3,221.50p | 3,251.00p | 1714030 |
| 20/04/2022 | 3,103.50p | 3,239.50p | 3,074.50p | 3,215.50p | 1389798 |
| 19/04/2022 | 3,027.50p | 3,045.00p | 2,977.50p | 3,037.00p | 741474 |
| 14/04/2022 | 2,990.00p | 3,031.50p | 2,977.00p | 3,020.00p | 875127 |
| 13/04/2022 | 2,945.00p | 3,026.50p | 2,930.00p | 3,021.00p | 776752 |
| 12/04/2022 | 2,950.50p | 3,008.00p | 2,934.50p | 3,004.50p | 907618 |
| 11/04/2022 | 3,000.00p | 3,049.00p | 2,987.50p | 3,010.00p | 879209 |
| 08/04/2022 | 2,906.00p | 3,029.50p | 2,906.00p | 3,023.00p | 888601 |
| 07/04/2022 | 2,929.00p | 2,961.50p | 2,893.44p | 2,910.50p | 707194 |
| 06/04/2022 | 2,981.50p | 2,989.98p | 2,867.50p | 2,918.00p | 1167606 |
| 05/04/2022 | 3,052.50p | 3,059.00p | 2,973.00p | 2,980.00p | 1451749 |
| 04/04/2022 | 3,073.00p | 3,083.50p | 3,030.00p | 3,070.00p | 786656 |
| 01/04/2022 | 3,069.00p | 3,075.50p | 3,038.00p | 3,043.00p | 562298 |
| 31/03/2022 | 3,165.00p | 3,185.00p | 3,063.00p | 3,072.00p | 736222 |
| 30/03/2022 | 3,228.00p | 3,231.00p | 3,115.00p | 3,129.00p | 921250 |
| 29/03/2022 | 3,183.00p | 3,275.00p | 3,183.00p | 3,244.00p | 1324449 |
| 28/03/2022 | 3,172.00p | 3,214.00p | 3,120.00p | 3,150.00p | 1292218 |
| 25/03/2022 | 3,214.00p | 3,216.00p | 3,135.00p | 3,149.00p | 1460902 |
| 24/03/2022 | 3,235.00p | 3,252.00p | 3,183.00p | 3,206.00p | 574670 |
| 23/03/2022 | 3,294.00p | 3,315.00p | 3,219.00p | 3,228.00p | 999873 |
| 22/03/2022 | 3,371.00p | 3,380.00p | 3,286.00p | 3,308.00p | 680749 |
| 21/03/2022 | 3,450.00p | 3,470.00p | 3,370.00p | 3,385.00p | 883904 |
| 18/03/2022 | 3,468.00p | 3,474.00p | 3,407.00p | 3,444.00p | 1328285 |
| 17/03/2022 | 3,369.00p | 3,426.00p | 3,309.00p | 3,420.00p | 1287281 |
| 16/03/2022 | 3,360.00p | 3,418.00p | 3,314.00p | 3,353.00p | 1395877 |
| 15/03/2022 | 3,247.00p | 3,290.00p | 3,192.00p | 3,284.00p | 1194855 |
| 14/03/2022 | 3,188.00p | 3,298.00p | 3,178.48p | 3,247.00p | 808918 |
| 11/03/2022 | 3,029.00p | 3,235.00p | 3,008.00p | 3,142.00p | 1581169 |
| 10/03/2022 | 3,198.00p | 3,198.00p | 2,983.00p | 3,023.00p | 1454847 |
| 09/03/2022 | 2,994.00p | 3,211.00p | 2,958.00p | 3,211.00p | 1939603 |
| 08/03/2022 | 2,911.00p | 3,052.00p | 2,897.00p | 2,936.00p | 2927436 |
| 07/03/2022 | 2,886.00p | 3,082.00p | 2,773.99p | 2,989.00p | 2829758 |
| 04/03/2022 | 3,179.00p | 3,187.00p | 2,953.00p | 3,004.00p | 3980010 |
| 03/03/2022 | 3,348.00p | 3,368.00p | 3,247.00p | 3,256.00p | 1437457 |
| 02/03/2022 | 3,253.00p | 3,342.00p | 3,220.00p | 3,321.00p | 1258626 |
| 01/03/2022 | 3,377.00p | 3,391.00p | 3,260.00p | 3,260.00p | 2247196 |
| 28/02/2022 | 3,263.00p | 3,406.00p | 3,238.00p | 3,386.00p | 1195057 |
*Close Price adjusted for both dividends and splits