Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 3,847.00p | 3,879.00p | 3,794.00p | 3,806.00p | 921266 |
| 30/05/2023 | 3,914.00p | 3,926.00p | 3,867.00p | 3,873.00p | 885280 |
| 26/05/2023 | 3,909.00p | 3,937.00p | 3,860.00p | 3,928.00p | 937113 |
| 25/05/2023 | 3,909.00p | 3,914.00p | 3,817.00p | 3,893.00p | 954083 |
| 24/05/2023 | 3,909.00p | 3,909.00p | 3,856.00p | 3,887.00p | 881697 |
| 23/05/2023 | 4,005.00p | 4,010.00p | 3,948.00p | 3,949.00p | 952506 |
| 22/05/2023 | 3,999.00p | 4,027.00p | 3,970.00p | 4,018.00p | 1121020 |
| 19/05/2023 | 3,975.00p | 4,042.00p | 3,975.00p | 4,013.00p | 899352 |
| 18/05/2023 | 3,957.00p | 4,009.00p | 3,955.00p | 3,996.00p | 590909 |
| 17/05/2023 | 3,927.00p | 3,969.00p | 3,919.00p | 3,943.00p | 602603 |
| 16/05/2023 | 3,882.00p | 3,951.00p | 3,882.00p | 3,923.00p | 575662 |
| 15/05/2023 | 3,945.00p | 3,954.00p | 3,913.00p | 3,927.00p | 961911 |
| 12/05/2023 | 3,955.00p | 3,970.00p | 3,930.00p | 3,937.00p | 960947 |
| 11/05/2023 | 3,907.00p | 3,950.00p | 3,889.00p | 3,949.00p | 966910 |
| 10/05/2023 | 3,909.00p | 3,921.00p | 3,881.00p | 3,897.00p | 1768186 |
| 09/05/2023 | 3,875.00p | 3,925.00p | 3,873.00p | 3,910.00p | 1164703 |
| 05/05/2023 | 3,884.00p | 3,912.00p | 3,843.00p | 3,912.00p | 625721 |
| 04/05/2023 | 3,798.00p | 3,880.00p | 3,791.00p | 3,852.00p | 1635760 |
| 03/05/2023 | 3,828.00p | 3,875.00p | 3,823.00p | 3,828.00p | 2595742 |
| 02/05/2023 | 3,862.00p | 3,902.00p | 3,790.00p | 3,790.00p | 1192886 |
| 28/04/2023 | 3,861.00p | 3,891.00p | 3,787.00p | 3,858.00p | 1005578 |
| 27/04/2023 | 3,868.00p | 3,891.00p | 3,816.00p | 3,841.00p | 657261 |
| 26/04/2023 | 3,972.00p | 3,972.00p | 3,829.00p | 3,890.00p | 823756 |
| 25/04/2023 | 3,973.00p | 4,036.00p | 3,951.00p | 4,022.00p | 462194 |
| 24/04/2023 | 3,965.00p | 4,030.99p | 3,965.00p | 4,000.00p | 676743 |
| 21/04/2023 | 4,000.00p | 4,013.00p | 3,959.00p | 3,972.00p | 1083684 |
| 20/04/2023 | 4,010.00p | 4,019.00p | 3,950.00p | 3,987.00p | 334013 |
| 19/04/2023 | 3,979.00p | 4,013.00p | 3,963.00p | 4,009.00p | 315283 |
| 18/04/2023 | 3,987.00p | 4,014.00p | 3,980.81p | 3,989.00p | 575289 |
| 17/04/2023 | 3,970.00p | 4,010.00p | 3,961.00p | 3,980.00p | 855803 |
| 14/04/2023 | 3,931.00p | 3,975.00p | 3,925.00p | 3,952.00p | 454817 |
| 13/04/2023 | 3,930.00p | 3,930.00p | 3,857.00p | 3,904.00p | 748257 |
| 12/04/2023 | 3,854.00p | 3,903.00p | 3,846.00p | 3,896.00p | 803457 |
| 11/04/2023 | 3,863.00p | 3,873.99p | 3,748.00p | 3,843.00p | 1168320 |
| 06/04/2023 | 3,787.00p | 3,813.00p | 3,742.00p | 3,813.00p | 623380 |
| 05/04/2023 | 4,029.00p | 4,029.00p | 3,786.00p | 3,800.00p | 1139356 |
| 04/04/2023 | 4,064.00p | 4,092.00p | 4,020.00p | 4,021.00p | 907972 |
| 03/04/2023 | 4,070.00p | 4,109.00p | 4,051.00p | 4,052.00p | 618305 |
| 31/03/2023 | 4,077.50p | 4,627.96p | 4,050.50p | 4,081.50p | 3040993 |
| 30/03/2023 | 4,019.50p | 4,079.00p | 4,016.50p | 4,054.00p | 552369 |
| 29/03/2023 | 3,988.00p | 4,008.50p | 3,968.00p | 3,980.00p | 423016 |
| 28/03/2023 | 3,969.00p | 3,986.50p | 3,914.50p | 3,953.00p | 287615 |
| 27/03/2023 | 3,925.50p | 3,967.00p | 3,915.00p | 3,924.50p | 597769 |
| 24/03/2023 | 4,002.50p | 4,008.00p | 3,862.00p | 3,888.00p | 503154 |
| 23/03/2023 | 4,127.50p | 4,131.00p | 4,034.00p | 4,048.00p | 587578 |
| 22/03/2023 | 4,107.00p | 4,131.50p | 4,088.50p | 4,129.00p | 532593 |
| 21/03/2023 | 4,048.00p | 4,139.00p | 4,045.50p | 4,127.00p | 658178 |
| 20/03/2023 | 3,934.00p | 4,051.00p | 3,882.00p | 4,016.00p | 560406 |
| 17/03/2023 | 4,019.00p | 4,061.50p | 3,901.00p | 3,945.50p | 1884285 |
| 16/03/2023 | 3,953.00p | 4,034.50p | 3,913.50p | 4,001.50p | 1885627 |
| 15/03/2023 | 4,124.00p | 4,124.00p | 3,934.50p | 3,953.00p | 956793 |
| 14/03/2023 | 4,035.00p | 4,147.00p | 4,014.50p | 4,125.50p | 736571 |
| 13/03/2023 | 4,239.00p | 4,241.50p | 4,010.00p | 4,028.50p | 904273 |
| 10/03/2023 | 4,266.50p | 4,266.50p | 4,201.50p | 4,235.00p | 1431040 |
| 09/03/2023 | 4,349.00p | 4,349.00p | 4,296.50p | 4,317.50p | 350372 |
| 08/03/2023 | 4,327.00p | 4,366.75p | 4,324.00p | 4,353.00p | 567835 |
| 07/03/2023 | 4,284.50p | 4,354.50p | 4,267.50p | 4,336.50p | 613338 |
| 06/03/2023 | 4,263.50p | 4,311.50p | 4,256.50p | 4,311.50p | 515985 |
| 03/03/2023 | 4,285.50p | 4,309.50p | 4,222.50p | 4,255.50p | 946244 |
| 02/03/2023 | 4,354.00p | 4,412.00p | 4,206.00p | 4,276.50p | 1845771 |
| 01/03/2023 | 3,925.50p | 3,990.46p | 3,908.50p | 3,958.50p | 579651 |
| 28/02/2023 | 3,906.00p | 3,974.50p | 3,876.00p | 3,907.50p | 678967 |
| 27/02/2023 | 3,881.00p | 3,928.50p | 3,875.00p | 3,905.00p | 673741 |
| 24/02/2023 | 3,891.50p | 3,913.50p | 3,847.00p | 3,854.50p | 458689 |
| 23/02/2023 | 3,875.00p | 3,897.50p | 3,857.00p | 3,875.50p | 658091 |
| 22/02/2023 | 3,850.50p | 3,867.00p | 3,820.00p | 3,859.50p | 723525 |
| 21/02/2023 | 3,949.00p | 3,949.00p | 3,884.50p | 3,897.50p | 580358 |
| 20/02/2023 | 3,928.00p | 3,972.00p | 3,923.00p | 3,957.50p | 392343 |
| 17/02/2023 | 3,925.50p | 3,947.50p | 3,891.50p | 3,905.00p | 1541431 |
| 16/02/2023 | 4,000.00p | 4,008.50p | 3,910.00p | 3,944.50p | 424869 |
| 15/02/2023 | 3,851.00p | 3,989.50p | 3,850.85p | 3,979.00p | 910312 |
| 14/02/2023 | 3,866.00p | 3,888.00p | 3,851.50p | 3,852.50p | 339908 |
| 13/02/2023 | 3,823.50p | 3,857.00p | 3,819.50p | 3,850.00p | 1160528 |
| 10/02/2023 | 3,851.00p | 3,851.00p | 3,770.00p | 3,812.00p | 489480 |
| 09/02/2023 | 3,857.00p | 3,876.00p | 3,841.00p | 3,857.00p | 623560 |
| 08/02/2023 | 3,905.50p | 3,906.00p | 3,840.00p | 3,849.00p | 519483 |
| 07/02/2023 | 3,871.50p | 3,909.00p | 3,859.00p | 3,859.00p | 444596 |
| 06/02/2023 | 3,902.50p | 3,912.50p | 3,845.50p | 3,867.00p | 362060 |
| 03/02/2023 | 3,940.00p | 3,942.00p | 3,854.50p | 3,942.00p | 689717 |
| 02/02/2023 | 3,863.50p | 3,949.00p | 3,840.50p | 3,937.50p | 501716 |
| 01/02/2023 | 3,790.00p | 3,842.50p | 3,771.00p | 3,820.50p | 486639 |
| 31/01/2023 | 3,722.50p | 3,761.00p | 3,700.00p | 3,753.50p | 408648 |
| 30/01/2023 | 3,721.50p | 3,757.50p | 3,703.00p | 3,733.00p | 2092565 |
| 27/01/2023 | 3,704.00p | 3,730.00p | 3,678.50p | 3,730.00p | 665693 |
| 26/01/2023 | 3,678.00p | 3,710.50p | 3,678.00p | 3,691.00p | 394652 |
| 25/01/2023 | 3,689.50p | 3,696.50p | 3,652.00p | 3,676.50p | 428111 |
| 24/01/2023 | 3,663.00p | 3,678.50p | 3,639.00p | 3,650.00p | 506760 |
| 23/01/2023 | 3,613.00p | 3,649.00p | 3,613.00p | 3,643.00p | 388707 |
| 20/01/2023 | 3,622.50p | 3,632.00p | 3,587.00p | 3,598.50p | 595940 |
| 19/01/2023 | 3,631.00p | 3,654.50p | 3,586.00p | 3,600.00p | 907986 |
| 18/01/2023 | 3,683.50p | 3,694.50p | 3,612.00p | 3,652.50p | 740127 |
| 17/01/2023 | 3,734.50p | 3,748.00p | 3,658.50p | 3,687.00p | 716330 |
| 16/01/2023 | 3,684.00p | 3,739.00p | 3,674.50p | 3,727.50p | 447314 |
| 13/01/2023 | 3,667.50p | 3,701.50p | 3,649.00p | 3,696.00p | 501390 |
| 12/01/2023 | 3,649.50p | 3,692.50p | 3,622.50p | 3,664.00p | 491212 |
| 11/01/2023 | 3,562.50p | 3,632.00p | 3,543.50p | 3,629.50p | 514613 |
| 10/01/2023 | 3,598.00p | 3,598.00p | 3,550.00p | 3,562.00p | 1671266 |
| 09/01/2023 | 3,575.50p | 3,639.00p | 3,570.00p | 3,604.50p | 584225 |
| 06/01/2023 | 3,536.50p | 3,563.00p | 3,511.00p | 3,563.00p | 725452 |
| 05/01/2023 | 3,525.00p | 3,556.75p | 3,518.00p | 3,529.00p | 351229 |
| 04/01/2023 | 3,417.50p | 3,543.50p | 3,412.50p | 3,519.50p | 673730 |
| 03/01/2023 | 3,320.50p | 3,439.50p | 3,319.00p | 3,406.50p | 601302 |
| 30/12/2022 | 3,296.00p | 3,313.00p | 3,280.50p | 3,299.00p | 158695 |
| 29/12/2022 | 3,279.50p | 3,312.00p | 3,270.50p | 3,303.00p | 157074 |
| 28/12/2022 | 3,319.50p | 3,338.50p | 3,279.00p | 3,287.50p | 216712 |
| 23/12/2022 | 3,288.00p | 3,294.50p | 3,270.00p | 3,270.00p | 107814 |
| 22/12/2022 | 3,314.00p | 3,323.00p | 3,271.50p | 3,275.50p | 301760 |
| 21/12/2022 | 3,245.50p | 3,303.50p | 3,224.00p | 3,303.50p | 428992 |
| 20/12/2022 | 3,196.00p | 3,246.50p | 3,189.00p | 3,234.00p | 359505 |
| 19/12/2022 | 3,202.50p | 3,246.50p | 3,176.00p | 3,233.50p | 358300 |
| 16/12/2022 | 3,182.50p | 3,213.50p | 3,138.50p | 3,171.50p | 2431184 |
| 15/12/2022 | 3,267.50p | 3,268.00p | 3,177.00p | 3,177.00p | 600725 |
| 14/12/2022 | 3,256.50p | 3,288.50p | 3,235.50p | 3,266.50p | 425626 |
| 13/12/2022 | 3,218.00p | 3,290.00p | 3,206.00p | 3,257.00p | 1215887 |
| 12/12/2022 | 3,261.00p | 3,261.00p | 3,202.50p | 3,211.00p | 541729 |
| 09/12/2022 | 3,223.00p | 3,245.00p | 3,203.50p | 3,230.00p | 501017 |
| 08/12/2022 | 3,224.50p | 3,224.50p | 3,184.00p | 3,194.00p | 429552 |
| 07/12/2022 | 3,223.50p | 3,263.00p | 3,214.00p | 3,217.00p | 798637 |
| 06/12/2022 | 3,262.00p | 3,271.50p | 3,225.00p | 3,225.00p | 1022455 |
| 05/12/2022 | 3,285.00p | 3,299.00p | 3,258.00p | 3,268.00p | 344575 |
| 02/12/2022 | 3,293.50p | 3,326.50p | 3,267.50p | 3,285.00p | 714237 |
| 01/12/2022 | 3,323.00p | 3,334.00p | 3,264.00p | 3,278.50p | 867976 |
| 30/11/2022 | 3,341.00p | 3,361.00p | 3,287.50p | 3,292.50p | 923298 |
| 29/11/2022 | 3,301.00p | 3,330.50p | 3,298.00p | 3,318.00p | 567702 |
| 28/11/2022 | 3,322.50p | 3,336.50p | 3,303.00p | 3,323.00p | 518280 |
| 25/11/2022 | 3,306.50p | 3,346.00p | 3,306.00p | 3,333.00p | 373425 |
| 24/11/2022 | 3,321.00p | 3,351.00p | 3,319.50p | 3,322.00p | 176220 |
| 23/11/2022 | 3,314.00p | 3,326.00p | 3,268.00p | 3,308.00p | 369906 |
| 22/11/2022 | 3,281.00p | 3,327.00p | 3,242.19p | 3,300.00p | 900501 |
| 21/11/2022 | 3,288.50p | 3,344.50p | 3,283.00p | 3,344.50p | 361123 |
| 18/11/2022 | 3,273.50p | 3,337.50p | 3,253.50p | 3,316.00p | 1057107 |
| 17/11/2022 | 3,306.00p | 3,320.50p | 3,219.50p | 3,262.50p | 574927 |
| 16/11/2022 | 3,369.00p | 3,376.50p | 3,298.50p | 3,308.50p | 571486 |
| 15/11/2022 | 3,353.50p | 3,383.00p | 3,328.00p | 3,375.50p | 844412 |
| 14/11/2022 | 3,372.00p | 3,399.00p | 3,316.50p | 3,353.50p | 808325 |
| 11/11/2022 | 3,294.50p | 3,384.00p | 3,263.50p | 3,362.00p | 631204 |
| 10/11/2022 | 3,158.00p | 3,308.50p | 3,158.00p | 3,295.50p | 753375 |
| 09/11/2022 | 3,185.50p | 3,204.00p | 3,169.00p | 3,188.00p | 1097762 |
| 08/11/2022 | 3,219.00p | 3,219.00p | 3,182.00p | 3,196.00p | 485813 |
| 07/11/2022 | 3,211.00p | 3,255.50p | 3,196.00p | 3,222.00p | 296457 |
| 04/11/2022 | 3,151.00p | 3,239.50p | 3,133.00p | 3,223.50p | 592976 |
| 03/11/2022 | 3,043.00p | 3,147.50p | 3,020.50p | 3,134.00p | 536621 |
| 02/11/2022 | 3,140.00p | 3,148.50p | 3,067.50p | 3,083.50p | 429771 |
| 01/11/2022 | 3,168.50p | 3,184.00p | 3,121.00p | 3,136.00p | 377763 |
| 31/10/2022 | 3,121.50p | 3,153.50p | 3,086.00p | 3,129.00p | 513263 |
| 28/10/2022 | 3,023.00p | 3,119.00p | 3,013.00p | 3,114.00p | 636124 |
| 27/10/2022 | 3,066.00p | 3,080.50p | 3,017.50p | 3,050.50p | 467903 |
| 26/10/2022 | 3,052.50p | 3,106.50p | 3,038.00p | 3,062.50p | 311630 |
| 25/10/2022 | 3,042.00p | 3,077.00p | 3,011.50p | 3,076.00p | 394190 |
| 24/10/2022 | 3,003.00p | 3,059.00p | 2,962.50p | 3,031.50p | 496589 |
| 21/10/2022 | 2,990.00p | 2,996.00p | 2,943.00p | 2,980.50p | 813276 |
| 20/10/2022 | 2,961.00p | 3,021.00p | 2,947.00p | 3,014.00p | 524398 |
| 19/10/2022 | 3,008.50p | 3,014.00p | 2,970.00p | 2,982.50p | 417337 |
| 18/10/2022 | 2,942.50p | 3,016.50p | 2,936.50p | 2,979.00p | 635399 |
| 17/10/2022 | 2,855.00p | 2,923.00p | 2,826.00p | 2,898.00p | 451375 |
| 14/10/2022 | 2,907.00p | 2,938.00p | 2,843.00p | 2,870.00p | 471297 |
| 13/10/2022 | 2,829.50p | 2,895.50p | 2,781.50p | 2,883.00p | 595163 |
| 12/10/2022 | 2,929.00p | 2,929.00p | 2,855.00p | 2,858.50p | 484264 |
| 11/10/2022 | 2,917.00p | 2,951.00p | 2,890.50p | 2,907.50p | 852356 |
| 10/10/2022 | 2,868.00p | 2,963.00p | 2,868.00p | 2,936.00p | 382558 |
| 07/10/2022 | 2,959.00p | 2,973.00p | 2,891.50p | 2,910.50p | 441871 |
| 06/10/2022 | 3,045.50p | 3,060.00p | 2,970.50p | 2,982.50p | 768116 |
| 05/10/2022 | 3,060.50p | 3,060.50p | 3,000.50p | 3,028.00p | 615181 |
| 04/10/2022 | 2,938.00p | 3,063.00p | 2,935.00p | 3,053.00p | 850867 |
| 03/10/2022 | 2,864.00p | 2,924.00p | 2,842.00p | 2,897.00p | 597552 |
| 30/09/2022 | 2,866.00p | 2,946.00p | 2,866.00p | 2,910.00p | 909597 |
| 29/09/2022 | 2,966.00p | 2,966.00p | 2,823.50p | 2,865.50p | 895673 |
| 28/09/2022 | 2,947.00p | 2,983.50p | 2,879.00p | 2,980.00p | 1227384 |
| 27/09/2022 | 2,966.50p | 2,993.50p | 2,925.50p | 2,931.50p | 605172 |
| 26/09/2022 | 2,928.00p | 2,984.50p | 2,928.00p | 2,958.50p | 1364802 |
| 23/09/2022 | 2,949.00p | 2,968.00p | 2,890.50p | 2,931.00p | 652533 |
| 22/09/2022 | 3,000.00p | 3,034.00p | 2,959.50p | 2,967.00p | 486934 |
| 21/09/2022 | 3,000.00p | 3,053.50p | 2,950.50p | 3,050.00p | 462986 |
| 20/09/2022 | 3,102.00p | 3,134.50p | 2,988.00p | 3,000.00p | 759597 |
| 16/09/2022 | 3,057.00p | 3,110.00p | 3,014.00p | 3,082.50p | 2707750 |
| 15/09/2022 | 3,066.50p | 3,102.50p | 3,046.50p | 3,089.00p | 452502 |
| 14/09/2022 | 3,148.00p | 3,157.50p | 3,044.00p | 3,057.00p | 484666 |
| 13/09/2022 | 3,207.50p | 3,262.00p | 3,170.00p | 3,177.50p | 516476 |
| 12/09/2022 | 3,205.50p | 3,267.50p | 3,188.00p | 3,249.50p | 506344 |
| 09/09/2022 | 3,125.00p | 3,189.50p | 3,125.00p | 3,161.00p | 420256 |
| 08/09/2022 | 3,134.00p | 3,140.00p | 3,075.00p | 3,120.00p | 366462 |
| 07/09/2022 | 3,072.50p | 3,136.50p | 3,054.50p | 3,126.00p | 454094 |
| 06/09/2022 | 3,057.50p | 3,110.00p | 3,057.50p | 3,088.00p | 439320 |
| 05/09/2022 | 3,118.50p | 3,118.50p | 3,056.50p | 3,075.00p | 516027 |
| 02/09/2022 | 3,101.50p | 3,202.00p | 3,072.50p | 3,196.00p | 748831 |
| 01/09/2022 | 3,143.50p | 3,150.74p | 3,072.00p | 3,088.00p | 612725 |
| 31/08/2022 | 3,182.00p | 3,190.00p | 3,144.00p | 3,175.50p | 797936 |
| 30/08/2022 | 3,227.00p | 3,248.00p | 3,178.00p | 3,202.50p | 2048360 |
| 26/08/2022 | 3,257.50p | 3,295.50p | 3,200.50p | 3,215.50p | 913409 |
| 25/08/2022 | 3,205.00p | 3,292.00p | 3,193.00p | 3,236.50p | 700325 |
| 24/08/2022 | 3,192.00p | 3,198.00p | 3,111.50p | 3,131.00p | 641352 |
| 23/08/2022 | 3,156.00p | 3,233.00p | 3,153.50p | 3,194.50p | 437746 |
| 22/08/2022 | 3,240.50p | 3,274.00p | 3,179.00p | 3,203.00p | 713007 |
| 19/08/2022 | 3,281.00p | 328,100.00p | 3,260.00p | 3,272.00p | 889094 |
| 18/08/2022 | 3,267.50p | 3,284.00p | 3,242.00p | 3,283.50p | 1263320 |
| 17/08/2022 | 3,310.00p | 3,310.00p | 3,234.00p | 3,248.50p | 2341682 |
| 16/08/2022 | 3,267.00p | 3,296.50p | 3,262.50p | 3,286.50p | 441181 |
| 15/08/2022 | 3,258.50p | 3,263.50p | 3,228.50p | 3,259.50p | 254894 |
| 12/08/2022 | 3,222.50p | 3,247.50p | 3,217.00p | 3,236.00p | 241867 |
| 11/08/2022 | 3,229.00p | 3,244.00p | 3,207.00p | 3,207.00p | 515209 |
*Close Price adjusted for both dividends and splits