Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Avoid itim Group (ITIM) by Steve Moore in ShareProphets
- Neutral Softcat (SCT) by UBS
- Outperform The Gym Group (GYM) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Wizz Air Holdings (WIZZ) by Citi
- Buy Tesco (TSCO) by Citi
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Buy Clarkson (CKN) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Prudential (PRU) by Deutsche Bank
- Sell easyJet (EZJ) by Deutsche Bank
- Outperform easyJet (EZJ) by RBC Capital
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by RBC Capital
- Buy Shell (SHEL) by Goldman Sachs
- Overweight Quilter (QLT) by JP Morgan
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2019 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 13046 |
| 13/11/2019 | 3,035.00p | 3,060.00p | 3,020.00p | 3,025.00p | 23576 |
| 12/11/2019 | 3,050.00p | 3,050.00p | 3,025.00p | 3,030.00p | 23574 |
| 11/11/2019 | 3,030.00p | 3,045.00p | 3,020.00p | 3,040.00p | 16795 |
| 08/11/2019 | 3,020.00p | 3,030.00p | 2,987.50p | 3,030.00p | 17162 |
| 07/11/2019 | 3,020.00p | 3,020.00p | 2,998.94p | 3,015.00p | 17768 |
| 06/11/2019 | 2,990.00p | 3,010.00p | 2,980.00p | 3,000.00p | 19835 |
| 05/11/2019 | 2,995.00p | 3,005.00p | 2,985.00p | 2,990.00p | 19785 |
| 04/11/2019 | 3,010.00p | 3,015.00p | 2,995.00p | 3,000.00p | 15019 |
| 01/11/2019 | 2,975.00p | 2,994.40p | 2,975.00p | 2,985.00p | 16968 |
| 31/10/2019 | 3,005.00p | 3,010.00p | 2,980.00p | 2,985.00p | 13544 |
| 30/10/2019 | 2,995.00p | 3,000.00p | 2,980.00p | 2,995.00p | 25887 |
| 29/10/2019 | 3,005.00p | 3,005.00p | 2,980.00p | 2,985.00p | 14248 |
| 28/10/2019 | 2,975.00p | 3,007.50p | 2,975.00p | 2,990.00p | 25740 |
| 25/10/2019 | 3,010.00p | 3,010.00p | 2,975.00p | 2,980.00p | 21362 |
| 24/10/2019 | 3,020.00p | 3,020.00p | 2,980.00p | 2,985.00p | 22390 |
| 23/10/2019 | 2,985.00p | 3,010.00p | 2,985.00p | 3,005.00p | 26891 |
| 22/10/2019 | 2,985.00p | 3,010.00p | 2,985.00p | 2,985.00p | 40265 |
| 21/10/2019 | 3,015.00p | 3,015.00p | 2,995.00p | 3,000.00p | 27843 |
| 18/10/2019 | 3,020.00p | 3,020.00p | 2,990.00p | 3,005.00p | 15194 |
| 17/10/2019 | 2,995.00p | 3,020.00p | 2,985.10p | 2,990.00p | 26919 |
| 16/10/2019 | 3,005.00p | 3,010.00p | 2,985.00p | 2,995.00p | 20187 |
| 15/10/2019 | 3,005.00p | 3,010.00p | 2,975.20p | 2,985.00p | 97439 |
| 14/10/2019 | 2,960.00p | 2,985.00p | 2,942.12p | 2,985.00p | 26386 |
| 11/10/2019 | 2,965.00p | 2,985.00p | 2,965.00p | 2,980.00p | 31840 |
| 10/10/2019 | 2,970.00p | 2,980.00p | 2,960.00p | 2,960.00p | 13137 |
| 09/10/2019 | 2,985.00p | 2,985.00p | 2,965.00p | 2,975.00p | 15724 |
| 08/10/2019 | 2,980.00p | 2,986.00p | 2,955.00p | 2,955.00p | 24866 |
| 07/10/2019 | 3,015.00p | 3,015.00p | 2,970.00p | 2,970.00p | 23104 |
| 04/10/2019 | 3,010.00p | 3,010.00p | 2,975.00p | 2,980.00p | 29413 |
| 03/10/2019 | 3,000.00p | 3,000.00p | 2,970.00p | 2,970.00p | 12821 |
| 02/10/2019 | 3,010.00p | 3,020.00p | 2,985.00p | 2,990.00p | 22403 |
| 01/10/2019 | 3,015.00p | 3,017.28p | 3,005.00p | 3,005.00p | 17578 |
| 30/09/2019 | 3,045.00p | 3,045.00p | 2,995.00p | 3,005.00p | 24304 |
| 27/09/2019 | 3,030.00p | 3,050.00p | 3,025.00p | 3,030.00p | 37212 |
| 26/09/2019 | 2,995.00p | 3,030.00p | 2,995.00p | 3,025.00p | 111403 |
| 25/09/2019 | 3,015.00p | 3,025.00p | 2,900.00p | 2,990.00p | 310897 |
| 24/09/2019 | 3,020.00p | 3,040.00p | 3,015.00p | 3,015.00p | 12400 |
| 23/09/2019 | 3,010.00p | 3,045.00p | 3,010.00p | 3,015.00p | 25053 |
| 20/09/2019 | 3,035.00p | 3,045.00p | 3,010.00p | 3,015.00p | 46868 |
| 19/09/2019 | 3,035.00p | 3,035.00p | 3,005.00p | 3,015.00p | 20347 |
| 18/09/2019 | 3,030.00p | 3,030.00p | 3,000.00p | 3,005.00p | 13408 |
| 17/09/2019 | 3,005.00p | 3,028.70p | 3,000.00p | 3,010.00p | 12814 |
| 16/09/2019 | 3,020.00p | 3,039.50p | 3,000.00p | 3,000.00p | 19201 |
| 13/09/2019 | 3,025.00p | 3,028.35p | 3,015.00p | 3,020.00p | 25009 |
| 12/09/2019 | 3,040.00p | 3,040.00p | 3,015.00p | 3,015.00p | 16329 |
| 11/09/2019 | 3,040.00p | 3,040.00p | 3,010.00p | 3,010.00p | 31926 |
| 10/09/2019 | 3,055.00p | 3,055.00p | 3,020.00p | 3,025.00p | 26356 |
| 09/09/2019 | 3,060.00p | 3,060.00p | 3,030.00p | 3,040.00p | 23287 |
| 06/09/2019 | 3,035.00p | 3,050.00p | 3,030.05p | 3,045.00p | 16889 |
| 05/09/2019 | 3,050.00p | 3,052.50p | 3,035.00p | 3,040.00p | 21442 |
| 04/09/2019 | 3,015.00p | 3,050.00p | 3,015.00p | 3,040.00p | 20418 |
| 03/09/2019 | 3,065.00p | 3,065.00p | 3,015.00p | 3,020.00p | 22740 |
| 02/09/2019 | 3,040.00p | 3,060.00p | 3,035.00p | 3,035.00p | 25479 |
| 30/08/2019 | 3,045.00p | 3,052.90p | 3,035.00p | 3,040.00p | 34214 |
| 29/08/2019 | 3,040.00p | 3,056.85p | 3,040.00p | 3,055.00p | 19592 |
| 28/08/2019 | 3,045.00p | 3,055.00p | 3,040.00p | 3,040.00p | 12088 |
| 27/08/2019 | 3,035.00p | 3,075.00p | 3,035.00p | 3,045.00p | 37598 |
| 23/08/2019 | 3,040.00p | 3,060.00p | 3,032.00p | 3,050.00p | 57009 |
| 22/08/2019 | 3,045.00p | 3,050.00p | 3,033.15p | 3,050.00p | 14805 |
| 21/08/2019 | 3,045.00p | 3,045.00p | 3,030.80p | 3,035.00p | 20403 |
| 20/08/2019 | 3,045.00p | 3,045.00p | 3,029.60p | 3,035.00p | 15414 |
| 19/08/2019 | 3,020.00p | 3,045.00p | 3,016.15p | 3,040.00p | 17428 |
| 16/08/2019 | 2,990.00p | 3,030.00p | 2,990.00p | 3,030.00p | 26200 |
| 15/08/2019 | 3,030.00p | 3,030.00p | 2,980.00p | 3,000.00p | 22441 |
| 14/08/2019 | 3,035.00p | 3,055.00p | 3,000.00p | 3,015.00p | 27545 |
| 13/08/2019 | 3,030.00p | 3,055.00p | 3,010.00p | 3,050.00p | 30384 |
| 12/08/2019 | 3,030.00p | 3,034.00p | 3,005.00p | 3,025.00p | 35172 |
| 09/08/2019 | 3,025.00p | 3,030.00p | 3,014.34p | 3,030.00p | 17618 |
| 08/08/2019 | 3,005.00p | 3,025.00p | 2,995.00p | 3,010.00p | 27853 |
| 07/08/2019 | 3,020.00p | 3,020.00p | 2,980.00p | 2,985.00p | 41946 |
| 06/08/2019 | 3,010.00p | 3,019.47p | 3,000.00p | 3,005.00p | 25320 |
| 05/08/2019 | 3,020.00p | 3,029.24p | 3,010.00p | 3,020.00p | 19062 |
| 02/08/2019 | 3,040.00p | 3,046.79p | 3,020.00p | 3,035.00p | 22907 |
| 01/08/2019 | 3,050.00p | 3,075.00p | 3,045.00p | 3,070.00p | 35341 |
| 31/07/2019 | 3,060.00p | 3,070.00p | 3,050.00p | 3,050.00p | 19963 |
| 30/07/2019 | 3,055.00p | 3,070.00p | 3,050.00p | 3,065.00p | 34915 |
| 29/07/2019 | 3,070.00p | 3,070.00p | 3,050.00p | 3,050.00p | 33784 |
| 26/07/2019 | 3,070.00p | 3,070.00p | 3,055.00p | 3,055.00p | 32914 |
| 25/07/2019 | 3,065.00p | 3,074.29p | 3,055.00p | 3,055.00p | 23263 |
| 24/07/2019 | 3,055.00p | 3,070.00p | 3,055.00p | 3,055.00p | 10680 |
| 23/07/2019 | 3,065.00p | 3,065.00p | 3,050.00p | 3,055.00p | 24173 |
| 22/07/2019 | 3,070.00p | 3,070.00p | 3,050.00p | 3,050.00p | 27429 |
| 19/07/2019 | 3,080.00p | 3,080.00p | 3,055.00p | 3,065.00p | 22027 |
| 18/07/2019 | 3,070.00p | 3,075.00p | 3,060.00p | 3,060.00p | 19279 |
| 17/07/2019 | 3,065.00p | 3,080.00p | 3,065.00p | 3,065.00p | 36783 |
| 16/07/2019 | 3,065.00p | 3,077.40p | 3,060.00p | 3,065.00p | 26816 |
| 15/07/2019 | 3,070.00p | 3,070.00p | 3,060.00p | 3,060.00p | 12444 |
| 12/07/2019 | 3,070.00p | 3,103.80p | 3,060.00p | 3,065.00p | 31330 |
| 11/07/2019 | 3,085.00p | 3,085.00p | 3,060.00p | 3,060.00p | 20903 |
| 10/07/2019 | 3,090.00p | 3,090.00p | 3,070.00p | 3,070.00p | 29979 |
| 09/07/2019 | 3,105.00p | 3,114.80p | 3,075.00p | 3,075.00p | 30255 |
| 08/07/2019 | 3,105.00p | 3,120.00p | 3,105.00p | 3,110.00p | 34661 |
| 05/07/2019 | 3,105.00p | 3,129.12p | 3,102.80p | 3,110.00p | 19573 |
| 04/07/2019 | 3,100.00p | 3,105.08p | 3,085.00p | 3,090.00p | 16297 |
| 03/07/2019 | 3,095.00p | 3,098.33p | 3,077.20p | 3,090.00p | 15069 |
| 02/07/2019 | 3,075.00p | 3,092.40p | 3,075.00p | 3,075.00p | 57142 |
| 01/07/2019 | 3,070.00p | 3,090.00p | 3,070.00p | 3,080.00p | 34065 |
| 28/06/2019 | 3,050.00p | 3,060.00p | 3,043.00p | 3,055.00p | 15883 |
| 27/06/2019 | 3,080.00p | 3,080.00p | 3,040.00p | 3,040.00p | 30697 |
| 26/06/2019 | 3,090.00p | 3,100.00p | 3,090.00p | 3,095.00p | 36167 |
| 25/06/2019 | 3,090.00p | 3,099.85p | 3,090.00p | 3,095.00p | 23851 |
| 24/06/2019 | 3,090.00p | 3,100.00p | 3,088.50p | 3,090.00p | 30034 |
| 21/06/2019 | 3,070.00p | 3,090.00p | 3,070.00p | 3,085.00p | 51930 |
| 20/06/2019 | 3,075.00p | 3,080.00p | 3,063.90p | 3,080.00p | 16089 |
| 19/06/2019 | 3,075.00p | 3,075.00p | 3,055.00p | 3,055.00p | 16297 |
| 18/06/2019 | 3,065.00p | 3,070.00p | 3,055.00p | 3,055.00p | 47435 |
| 17/06/2019 | 3,070.00p | 3,070.00p | 3,050.00p | 3,050.00p | 12205 |
| 14/06/2019 | 3,060.00p | 3,067.50p | 3,050.00p | 3,050.00p | 17822 |
| 13/06/2019 | 3,055.00p | 3,070.00p | 3,050.00p | 3,050.00p | 25879 |
| 12/06/2019 | 3,050.00p | 3,065.00p | 3,050.00p | 3,055.00p | 96199 |
| 11/06/2019 | 3,065.00p | 3,065.00p | 3,050.00p | 3,050.00p | 27989 |
| 10/06/2019 | 3,040.00p | 3,060.00p | 3,039.99p | 3,045.00p | 30295 |
| 07/06/2019 | 2,960.00p | 3,040.00p | 2,960.00p | 3,040.00p | 45971 |
| 06/06/2019 | 2,950.00p | 2,975.50p | 2,945.00p | 2,970.00p | 57054 |
| 05/06/2019 | 2,930.00p | 2,950.00p | 2,930.00p | 2,950.00p | 32414 |
| 04/06/2019 | 2,935.00p | 2,949.76p | 2,925.00p | 2,940.00p | 32469 |
| 03/06/2019 | 2,950.00p | 2,955.00p | 2,935.00p | 2,955.00p | 28817 |
| 31/05/2019 | 2,935.00p | 2,951.81p | 2,933.94p | 2,945.00p | 12289 |
| 30/05/2019 | 2,915.00p | 2,960.00p | 2,905.00p | 2,960.00p | 46301 |
| 29/05/2019 | 2,915.00p | 2,925.00p | 2,905.00p | 2,910.00p | 27938 |
| 28/05/2019 | 2,930.00p | 2,943.35p | 2,920.00p | 2,930.00p | 29304 |
| 24/05/2019 | 2,930.00p | 2,950.00p | 2,930.00p | 2,940.00p | 21306 |
| 23/05/2019 | 2,960.00p | 2,996.00p | 2,926.97p | 2,930.00p | 31378 |
| 22/05/2019 | 2,970.00p | 2,980.00p | 2,950.00p | 2,950.00p | 25619 |
| 21/05/2019 | 2,980.00p | 2,985.00p | 2,972.19p | 2,975.00p | 27962 |
| 20/05/2019 | 3,010.00p | 3,010.00p | 2,975.00p | 2,975.00p | 28690 |
| 17/05/2019 | 3,010.00p | 3,015.15p | 3,000.00p | 3,000.00p | 20082 |
| 16/05/2019 | 3,020.00p | 3,020.00p | 3,012.00p | 3,015.00p | 11745 |
| 15/05/2019 | 3,010.00p | 3,020.00p | 3,000.00p | 3,010.00p | 17758 |
| 14/05/2019 | 3,000.00p | 3,010.00p | 2,990.86p | 2,995.00p | 13350 |
| 13/05/2019 | 3,020.00p | 3,035.00p | 2,990.00p | 2,990.00p | 22451 |
| 10/05/2019 | 3,020.00p | 3,035.00p | 3,020.00p | 3,030.00p | 13281 |
| 09/05/2019 | 3,030.00p | 3,035.10p | 3,020.00p | 3,020.00p | 16351 |
| 08/05/2019 | 3,020.00p | 3,035.00p | 3,020.00p | 3,035.00p | 13719 |
| 07/05/2019 | 3,035.00p | 3,046.64p | 3,025.00p | 3,025.00p | 21184 |
| 03/05/2019 | 3,045.00p | 3,053.35p | 3,042.50p | 3,050.00p | 24274 |
| 02/05/2019 | 3,035.00p | 3,050.00p | 3,035.00p | 3,050.00p | 7840 |
| 01/05/2019 | 3,050.00p | 3,055.00p | 3,040.00p | 3,055.00p | 21851 |
| 30/04/2019 | 3,055.00p | 3,060.00p | 3,047.60p | 3,060.00p | 24588 |
| 29/04/2019 | 3,055.00p | 3,055.00p | 3,050.00p | 3,055.00p | 27735 |
| 26/04/2019 | 3,055.00p | 3,055.00p | 3,045.00p | 3,050.00p | 23440 |
| 25/04/2019 | 3,055.00p | 3,055.00p | 3,040.00p | 3,050.00p | 58313 |
| 24/04/2019 | 3,040.00p | 3,060.00p | 3,036.20p | 3,060.00p | 39645 |
| 23/04/2019 | 3,035.00p | 3,045.00p | 3,025.00p | 3,045.00p | 40623 |
| 18/04/2019 | 3,015.00p | 3,039.85p | 3,015.00p | 3,030.00p | 27392 |
| 17/04/2019 | 3,015.00p | 3,029.95p | 3,010.00p | 3,015.00p | 37491 |
| 16/04/2019 | 2,995.00p | 3,020.00p | 2,985.00p | 3,015.00p | 40433 |
| 15/04/2019 | 2,985.00p | 3,000.00p | 2,974.65p | 3,000.00p | 17594 |
| 12/04/2019 | 2,990.00p | 2,990.00p | 2,978.00p | 2,990.00p | 15909 |
| 11/04/2019 | 2,985.00p | 2,990.00p | 2,974.70p | 2,985.00p | 47721 |
| 10/04/2019 | 2,970.00p | 2,981.10p | 2,970.00p | 2,970.00p | 23461 |
| 09/04/2019 | 2,980.00p | 2,980.20p | 2,965.00p | 2,965.00p | 25136 |
| 08/04/2019 | 2,980.00p | 2,980.00p | 2,965.00p | 2,980.00p | 27544 |
| 05/04/2019 | 2,970.00p | 2,978.90p | 2,950.00p | 2,975.00p | 40066 |
| 04/04/2019 | 2,960.00p | 2,980.00p | 2,955.00p | 2,980.00p | 45715 |
| 03/04/2019 | 2,955.00p | 2,980.00p | 2,955.00p | 2,980.00p | 26440 |
| 02/04/2019 | 2,970.00p | 2,977.98p | 2,950.00p | 2,965.00p | 45652 |
| 01/04/2019 | 2,980.00p | 2,980.00p | 2,960.00p | 2,980.00p | 29856 |
| 29/03/2019 | 2,965.00p | 2,980.00p | 2,950.00p | 2,980.00p | 37454 |
| 28/03/2019 | 2,935.00p | 2,965.00p | 2,935.00p | 2,955.00p | 28305 |
| 27/03/2019 | 2,975.00p | 2,979.04p | 2,940.00p | 2,940.00p | 33629 |
| 26/03/2019 | 2,975.00p | 2,990.15p | 2,975.00p | 2,980.00p | 26172 |
| 25/03/2019 | 2,990.00p | 2,995.00p | 2,975.00p | 2,975.00p | 31826 |
| 22/03/2019 | 2,980.00p | 2,997.95p | 2,980.00p | 2,980.00p | 24349 |
| 21/03/2019 | 3,005.00p | 3,005.00p | 2,975.00p | 3,000.00p | 33839 |
| 20/03/2019 | 3,000.00p | 3,000.00p | 2,990.00p | 2,990.00p | 25677 |
| 19/03/2019 | 3,000.00p | 3,000.00p | 2,985.00p | 2,990.00p | 40498 |
| 18/03/2019 | 2,990.00p | 3,008.00p | 2,985.00p | 3,000.00p | 40341 |
| 15/03/2019 | 2,995.00p | 3,010.00p | 2,980.61p | 3,000.00p | 73384 |
| 14/03/2019 | 2,990.00p | 3,000.00p | 2,970.81p | 2,995.00p | 39927 |
| 13/03/2019 | 2,975.00p | 2,995.00p | 2,955.00p | 2,980.00p | 28986 |
| 12/03/2019 | 2,950.00p | 2,975.00p | 2,939.14p | 2,970.00p | 22251 |
| 11/03/2019 | 2,920.00p | 2,945.00p | 2,920.00p | 2,945.00p | 21716 |
| 08/03/2019 | 2,915.00p | 2,930.00p | 2,915.00p | 2,925.00p | 17226 |
| 07/03/2019 | 2,950.00p | 2,960.00p | 2,915.00p | 2,930.00p | 38649 |
| 06/03/2019 | 2,980.00p | 2,988.55p | 2,956.19p | 2,960.00p | 28374 |
| 05/03/2019 | 2,980.00p | 2,990.00p | 2,975.51p | 2,980.00p | 26548 |
| 04/03/2019 | 2,970.00p | 2,980.00p | 2,950.00p | 2,980.00p | 23922 |
| 01/03/2019 | 2,960.00p | 2,970.00p | 2,950.00p | 2,960.00p | 29020 |
| 28/02/2019 | 2,970.00p | 2,980.00p | 2,954.80p | 2,960.00p | 32012 |
| 27/02/2019 | 2,985.00p | 2,989.90p | 2,970.00p | 2,980.00p | 22480 |
| 26/02/2019 | 2,995.00p | 2,995.00p | 2,980.00p | 2,985.00p | 30166 |
| 25/02/2019 | 3,000.00p | 3,000.00p | 2,975.00p | 2,990.00p | 38328 |
| 22/02/2019 | 2,995.00p | 3,000.00p | 2,985.00p | 2,985.00p | 33183 |
| 21/02/2019 | 2,995.00p | 3,000.00p | 2,985.00p | 3,000.00p | 29613 |
| 20/02/2019 | 2,995.00p | 3,005.00p | 2,980.00p | 3,005.00p | 31921 |
| 19/02/2019 | 2,995.00p | 2,995.00p | 2,980.00p | 2,990.00p | 40391 |
| 18/02/2019 | 2,995.00p | 3,000.00p | 2,981.67p | 2,990.00p | 51570 |
| 15/02/2019 | 2,990.00p | 2,995.85p | 2,980.00p | 2,995.00p | 32522 |
| 14/02/2019 | 3,000.00p | 3,000.00p | 2,985.00p | 2,990.00p | 40960 |
| 13/02/2019 | 3,000.00p | 3,000.00p | 2,985.00p | 2,995.00p | 24485 |
| 12/02/2019 | 3,000.00p | 3,005.00p | 2,980.00p | 2,990.00p | 33764 |
| 11/02/2019 | 2,995.00p | 3,010.00p | 2,980.15p | 3,000.00p | 46846 |
| 08/02/2019 | 3,010.00p | 3,010.00p | 2,980.00p | 2,980.00p | 28082 |
| 07/02/2019 | 3,025.00p | 3,030.00p | 2,990.00p | 3,000.00p | 29581 |
| 06/02/2019 | 3,005.00p | 3,024.75p | 3,000.00p | 3,015.00p | 23106 |
| 05/02/2019 | 2,975.00p | 3,015.00p | 2,945.00p | 3,015.00p | 30718 |
| 04/02/2019 | 2,995.00p | 2,995.00p | 2,980.00p | 2,980.00p | 32508 |
| 01/02/2019 | 2,935.00p | 2,990.00p | 2,935.00p | 2,985.00p | 25022 |
*Close Price adjusted for both dividends and splits