Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/10/2010 | 296.50p | 296.50p | 296.50p | 296.50p | 0 |
| 07/10/2010 | 296.50p | 297.00p | 291.57p | 296.50p | 1925 |
| 06/10/2010 | 296.50p | 300.00p | 296.50p | 296.50p | 957 |
| 05/10/2010 | 296.50p | 296.50p | 296.50p | 296.50p | 0 |
| 04/10/2010 | 296.50p | 300.00p | 296.50p | 296.50p | 1000 |
| 01/10/2010 | 296.50p | 296.50p | 296.50p | 296.50p | 0 |
| 30/09/2010 | 296.50p | 296.90p | 295.00p | 296.50p | 16647 |
| 29/09/2010 | 296.50p | 300.00p | 296.50p | 296.50p | 2602 |
| 28/09/2010 | 296.50p | 296.50p | 288.00p | 296.50p | 1523 |
| 27/09/2010 | 296.50p | 297.27p | 288.00p | 296.50p | 1655 |
| 24/09/2010 | 297.50p | 299.00p | 290.00p | 296.50p | 1783 |
| 23/09/2010 | 299.00p | 300.00p | 288.00p | 299.00p | 1628 |
| 22/09/2010 | 299.00p | 305.00p | 299.00p | 299.00p | 1139 |
| 21/09/2010 | 297.50p | 299.00p | 297.50p | 299.00p | 0 |
| 20/09/2010 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 17/09/2010 | 297.50p | 297.50p | 297.50p | 297.50p | 0 |
| 16/09/2010 | 297.50p | 297.50p | 285.00p | 297.50p | 17000 |
| 15/09/2010 | 290.00p | 300.00p | 285.00p | 297.50p | 1362 |
| 14/09/2010 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 13/09/2010 | 280.00p | 290.00p | 280.00p | 290.00p | 1000 |
| 10/09/2010 | 277.50p | 280.00p | 277.50p | 280.00p | 0 |
| 09/09/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 08/09/2010 | 277.50p | 277.50p | 271.25p | 277.50p | 585 |
| 07/09/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 06/09/2010 | 275.00p | 285.00p | 275.00p | 277.50p | 800 |
| 03/09/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 02/09/2010 | 267.50p | 270.00p | 265.00p | 270.00p | 1470 |
| 01/09/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 31/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 27/08/2010 | 265.00p | 275.00p | 265.00p | 267.50p | 8 |
| 26/08/2010 | 262.50p | 265.00p | 262.50p | 265.00p | 0 |
| 25/08/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 24/08/2010 | 267.50p | 267.50p | 257.75p | 262.50p | 2500 |
| 23/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 20/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 19/08/2010 | 267.50p | 267.50p | 257.75p | 267.50p | 434 |
| 18/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 17/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 16/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 13/08/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 12/08/2010 | 272.50p | 272.50p | 265.00p | 267.50p | 1481 |
| 11/08/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 10/08/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 09/08/2010 | 272.50p | 277.00p | 272.50p | 272.50p | 1055 |
| 06/08/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 05/08/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 04/08/2010 | 272.50p | 272.50p | 270.00p | 272.50p | 10000 |
| 03/08/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 02/08/2010 | 272.50p | 272.50p | 270.00p | 272.50p | 5000 |
| 30/07/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 29/07/2010 | 272.50p | 272.50p | 265.00p | 272.50p | 2500 |
| 28/07/2010 | 272.50p | 272.50p | 265.00p | 272.50p | 1132 |
| 27/07/2010 | 272.50p | 272.50p | 265.00p | 272.50p | 2325 |
| 26/07/2010 | 272.50p | 277.00p | 272.50p | 272.50p | 1461 |
| 23/07/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 22/07/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 21/07/2010 | 272.50p | 277.00p | 272.50p | 272.50p | 409 |
| 20/07/2010 | 272.50p | 272.50p | 265.00p | 272.50p | 10000 |
| 19/07/2010 | 272.50p | 278.00p | 272.50p | 272.50p | 7765 |
| 16/07/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 15/07/2010 | 277.50p | 284.00p | 263.00p | 272.50p | 5200 |
| 14/07/2010 | 277.50p | 277.50p | 275.00p | 277.50p | 0 |
| 13/07/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 12/07/2010 | 277.50p | 277.50p | 270.00p | 277.50p | 3511 |
| 09/07/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 08/07/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 07/07/2010 | 280.00p | 280.00p | 277.50p | 277.50p | 0 |
| 06/07/2010 | 280.00p | 280.00p | 280.00p | 280.00p | 5000 |
| 05/07/2010 | 277.50p | 288.00p | 277.50p | 280.00p | 10300 |
| 02/07/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 01/07/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 30/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 29/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 30000 |
| 28/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 25/06/2010 | 277.50p | 277.50p | 265.00p | 277.50p | 2000 |
| 24/06/2010 | 277.50p | 277.50p | 257.00p | 277.50p | 21687 |
| 23/06/2010 | 277.50p | 279.00p | 277.50p | 277.50p | 1259 |
| 22/06/2010 | 277.50p | 277.50p | 270.00p | 277.50p | 10000 |
| 21/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 1200 |
| 18/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 17/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 16/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 15/06/2010 | 277.50p | 277.50p | 265.00p | 277.50p | 800 |
| 14/06/2010 | 277.50p | 277.50p | 267.50p | 277.50p | 6430 |
| 11/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 10/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 6350 |
| 09/06/2010 | 277.50p | 277.50p | 270.00p | 277.50p | 27805 |
| 08/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 3650 |
| 07/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 04/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 03/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 02/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 01/06/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 28/05/2010 | 280.00p | 280.00p | 272.50p | 277.50p | 1020 |
| 27/05/2010 | 277.50p | 280.00p | 277.50p | 280.00p | 0 |
| 26/05/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 25/05/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 24/05/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 21/05/2010 | 277.50p | 277.50p | 266.50p | 277.50p | 1176 |
| 20/05/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 19/05/2010 | 277.50p | 285.00p | 277.50p | 277.50p | 2500 |
| 18/05/2010 | 277.50p | 285.00p | 266.25p | 277.50p | 1145 |
| 17/05/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 14/05/2010 | 275.00p | 279.00p | 268.25p | 277.50p | 7850 |
| 13/05/2010 | 275.00p | 279.00p | 275.00p | 275.00p | 1725 |
| 12/05/2010 | 275.00p | 275.00p | 267.40p | 275.00p | 1000 |
| 11/05/2010 | 275.00p | 275.00p | 267.00p | 275.00p | 4000 |
| 10/05/2010 | 275.00p | 275.00p | 272.00p | 275.00p | 1500 |
| 07/05/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 300 |
| 06/05/2010 | 276.50p | 276.50p | 270.00p | 275.00p | 15440 |
| 05/05/2010 | 277.50p | 277.50p | 276.50p | 276.50p | 0 |
| 04/05/2010 | 279.00p | 279.00p | 277.50p | 277.50p | 0 |
| 30/04/2010 | 275.00p | 285.00p | 275.00p | 279.00p | 2352 |
| 29/04/2010 | 275.00p | 278.40p | 275.00p | 275.00p | 115 |
| 28/04/2010 | 267.50p | 278.40p | 267.50p | 275.00p | 1893 |
| 27/04/2010 | 275.00p | 275.00p | 270.50p | 275.00p | 1284 |
| 26/04/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 23/04/2010 | 275.00p | 277.50p | 272.00p | 275.00p | 3049 |
| 22/04/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 21/04/2010 | 275.00p | 275.00p | 272.00p | 275.00p | 12320 |
| 20/04/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 19/04/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 16/04/2010 | 275.00p | 276.50p | 275.00p | 275.00p | 8120 |
| 15/04/2010 | 275.00p | 276.50p | 275.00p | 275.00p | 2500 |
| 14/04/2010 | 275.00p | 275.00p | 270.50p | 275.00p | 13500 |
| 13/04/2010 | 275.00p | 275.00p | 270.50p | 275.00p | 249 |
| 12/04/2010 | 275.00p | 275.00p | 272.00p | 275.00p | 11500 |
| 09/04/2010 | 280.00p | 280.00p | 272.00p | 275.00p | 25375 |
| 08/04/2010 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 07/04/2010 | 280.00p | 280.00p | 275.00p | 280.00p | 670 |
| 06/04/2010 | 280.00p | 282.00p | 275.00p | 280.00p | 4938 |
| 01/04/2010 | 280.00p | 280.00p | 275.00p | 280.00p | 83000 |
| 31/03/2010 | 280.00p | 280.00p | 275.00p | 280.00p | 8150 |
| 30/03/2010 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 29/03/2010 | 277.50p | 280.00p | 270.00p | 280.00p | 6099 |
| 26/03/2010 | 277.50p | 282.00p | 271.65p | 277.50p | 2872 |
| 25/03/2010 | 285.00p | 285.00p | 272.20p | 277.50p | 244 |
| 24/03/2010 | 285.00p | 285.00p | 278.50p | 285.00p | 7000 |
| 23/03/2010 | 285.00p | 285.00p | 277.50p | 285.00p | 657 |
| 22/03/2010 | 285.00p | 290.00p | 280.00p | 285.00p | 6200 |
| 19/03/2010 | 285.00p | 285.00p | 280.00p | 285.00p | 16500 |
| 18/03/2010 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 17/03/2010 | 282.50p | 288.75p | 275.00p | 285.00p | 4737 |
| 16/03/2010 | 282.50p | 282.50p | 282.50p | 282.50p | 0 |
| 15/03/2010 | 280.00p | 285.00p | 280.00p | 282.50p | 1642 |
| 12/03/2010 | 277.50p | 283.75p | 268.00p | 280.00p | 2200 |
| 11/03/2010 | 277.50p | 280.00p | 277.50p | 277.50p | 10000 |
| 10/03/2010 | 277.50p | 283.75p | 277.50p | 277.50p | 1000 |
| 09/03/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 08/03/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 05/03/2010 | 277.50p | 286.25p | 268.00p | 277.50p | 5737 |
| 04/03/2010 | 277.50p | 277.50p | 270.00p | 277.50p | 4170 |
| 03/03/2010 | 277.50p | 286.00p | 277.50p | 277.50p | 2325 |
| 02/03/2010 | 277.50p | 277.50p | 277.50p | 277.50p | 0 |
| 01/03/2010 | 277.50p | 277.50p | 270.00p | 277.50p | 840 |
| 26/02/2010 | 277.50p | 277.50p | 269.25p | 277.50p | 810 |
| 25/02/2010 | 277.50p | 277.50p | 271.25p | 277.50p | 2000 |
| 24/02/2010 | 275.00p | 282.50p | 275.00p | 277.50p | 800 |
| 23/02/2010 | 282.50p | 289.00p | 276.25p | 282.50p | 4646 |
| 22/02/2010 | 282.50p | 282.50p | 282.50p | 282.50p | 0 |
| 19/02/2010 | 282.50p | 282.50p | 282.50p | 282.50p | 0 |
| 18/02/2010 | 282.50p | 282.50p | 282.50p | 282.50p | 0 |
| 17/02/2010 | 275.00p | 284.00p | 267.40p | 282.50p | 3051 |
| 16/02/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 15/02/2010 | 275.00p | 284.00p | 275.00p | 275.00p | 1155 |
| 12/02/2010 | 275.00p | 275.00p | 269.20p | 275.00p | 5594 |
| 11/02/2010 | 272.50p | 275.00p | 272.50p | 275.00p | 0 |
| 10/02/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 09/02/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 08/02/2010 | 272.50p | 272.50p | 265.30p | 272.50p | 3187 |
| 05/02/2010 | 272.50p | 272.50p | 260.00p | 272.50p | 3569 |
| 04/02/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 03/02/2010 | 272.50p | 272.50p | 267.75p | 272.50p | 600 |
| 02/02/2010 | 272.50p | 272.50p | 267.75p | 272.50p | 1250 |
| 01/02/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 29/01/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 28/01/2010 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 27/01/2010 | 275.00p | 280.00p | 272.50p | 272.50p | 20000 |
| 26/01/2010 | 275.00p | 275.00p | 267.00p | 275.00p | 4500 |
| 25/01/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 22/01/2010 | 275.00p | 283.60p | 267.00p | 275.00p | 2416 |
| 21/01/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 20/01/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 19/01/2010 | 275.00p | 284.00p | 266.50p | 275.00p | 1830 |
| 18/01/2010 | 275.00p | 275.00p | 266.50p | 275.00p | 2500 |
| 15/01/2010 | 275.00p | 284.00p | 275.00p | 275.00p | 3116 |
| 14/01/2010 | 275.00p | 284.00p | 275.00p | 275.00p | 26 |
| 13/01/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 12/01/2010 | 275.00p | 275.00p | 270.00p | 275.00p | 1000 |
| 11/01/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 08/01/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 07/01/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 06/01/2010 | 275.00p | 280.00p | 275.00p | 275.00p | 6 |
| 05/01/2010 | 275.00p | 280.00p | 275.00p | 275.00p | 10000 |
| 04/01/2010 | 275.00p | 275.00p | 266.50p | 275.00p | 1000 |
| 31/12/2009 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 30/12/2009 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 29/12/2009 | 272.50p | 275.00p | 272.50p | 275.00p | 0 |
| 24/12/2009 | 275.00p | 280.00p | 275.00p | 275.00p | 14 |
| 23/12/2009 | 277.50p | 277.50p | 266.00p | 275.00p | 4100 |
*Close Price adjusted for both dividends and splits