Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2013 | 360.00p | 370.00p | 360.00p | 362.50p | 4767 |
| 13/08/2013 | 350.00p | 362.00p | 350.00p | 360.00p | 8929 |
| 12/08/2013 | 342.50p | 360.00p | 342.50p | 350.00p | 3995 |
| 09/08/2013 | 342.50p | 348.00p | 342.50p | 342.50p | 2000 |
| 08/08/2013 | 342.50p | 348.50p | 342.50p | 342.50p | 1424 |
| 07/08/2013 | 342.50p | 347.50p | 335.00p | 347.50p | 0 |
| 06/08/2013 | 342.50p | 342.50p | 335.00p | 342.50p | 0 |
| 05/08/2013 | 342.50p | 342.50p | 335.00p | 342.50p | 2675 |
| 02/08/2013 | 342.50p | 347.00p | 342.50p | 342.50p | 4255 |
| 01/08/2013 | 342.50p | 343.00p | 342.50p | 342.50p | 0 |
| 31/07/2013 | 342.50p | 343.00p | 342.50p | 342.50p | 3643 |
| 30/07/2013 | 342.50p | 342.65p | 342.50p | 342.50p | 1448 |
| 29/07/2013 | 342.50p | 342.65p | 336.60p | 342.50p | 2844 |
| 26/07/2013 | 342.50p | 342.65p | 340.00p | 342.50p | 6435 |
| 25/07/2013 | 342.50p | 342.65p | 340.00p | 342.50p | 7625 |
| 24/07/2013 | 342.50p | 342.70p | 342.50p | 342.50p | 11635 |
| 23/07/2013 | 342.50p | 342.80p | 342.50p | 342.50p | 704 |
| 22/07/2013 | 342.50p | 342.80p | 336.50p | 342.50p | 1702 |
| 19/07/2013 | 342.50p | 343.00p | 342.50p | 342.50p | 0 |
| 18/07/2013 | 342.50p | 343.00p | 342.50p | 342.50p | 550 |
| 17/07/2013 | 342.50p | 342.50p | 336.65p | 342.50p | 290 |
| 16/07/2013 | 342.50p | 342.80p | 342.50p | 342.50p | 846 |
| 15/07/2013 | 342.50p | 342.80p | 342.50p | 342.50p | 23 |
| 12/07/2013 | 342.50p | 342.80p | 338.15p | 342.50p | 2849 |
| 11/07/2013 | 342.50p | 342.80p | 342.00p | 342.50p | 300 |
| 10/07/2013 | 342.50p | 342.80p | 342.00p | 342.50p | 0 |
| 09/07/2013 | 342.50p | 342.80p | 342.00p | 342.50p | 2310 |
| 08/07/2013 | 342.50p | 342.80p | 342.50p | 342.50p | 3755 |
| 05/07/2013 | 342.50p | 343.00p | 342.50p | 342.50p | 3290 |
| 04/07/2013 | 340.00p | 340.00p | 335.00p | 340.00p | 8500 |
| 03/07/2013 | 340.00p | 340.00p | 338.30p | 340.00p | 10000 |
| 02/07/2013 | 340.00p | 347.50p | 330.00p | 340.00p | 0 |
| 01/07/2013 | 340.00p | 347.50p | 330.00p | 340.00p | 0 |
| 28/06/2013 | 337.50p | 347.50p | 330.00p | 347.50p | 12780 |
| 27/06/2013 | 337.50p | 340.00p | 337.50p | 337.50p | 0 |
| 26/06/2013 | 340.00p | 340.00p | 337.50p | 337.50p | 1301 |
| 25/06/2013 | 340.00p | 341.00p | 335.00p | 340.00p | 2347 |
| 24/06/2013 | 342.50p | 347.00p | 340.00p | 340.00p | 3477 |
| 21/06/2013 | 352.50p | 352.50p | 337.00p | 345.00p | 9592 |
| 20/06/2013 | 352.50p | 357.00p | 348.00p | 352.50p | 6200 |
| 19/06/2013 | 350.00p | 357.50p | 350.00p | 352.50p | 14064 |
| 18/06/2013 | 349.00p | 358.89p | 349.00p | 350.00p | 12823 |
| 17/06/2013 | 350.00p | 350.00p | 343.60p | 349.00p | 3125 |
| 14/06/2013 | 350.00p | 359.00p | 350.00p | 350.00p | 678 |
| 13/06/2013 | 350.00p | 359.00p | 350.00p | 350.00p | 0 |
| 12/06/2013 | 350.00p | 359.00p | 350.00p | 350.00p | 2840 |
| 11/06/2013 | 350.00p | 360.00p | 350.00p | 350.00p | 0 |
| 10/06/2013 | 350.00p | 360.00p | 350.00p | 350.00p | 1730 |
| 07/06/2013 | 347.50p | 360.00p | 347.50p | 350.00p | 2410 |
| 06/06/2013 | 347.50p | 355.00p | 347.50p | 347.50p | 490 |
| 05/06/2013 | 347.50p | 353.00p | 347.50p | 347.50p | 2000 |
| 04/06/2013 | 345.00p | 365.00p | 345.00p | 347.50p | 3000 |
| 03/06/2013 | 345.00p | 346.60p | 345.00p | 345.00p | 1000 |
| 31/05/2013 | 345.00p | 348.00p | 345.00p | 345.00p | 1310 |
| 30/05/2013 | 345.00p | 355.00p | 343.00p | 345.00p | 0 |
| 29/05/2013 | 347.50p | 355.00p | 343.00p | 345.00p | 4921 |
| 28/05/2013 | 347.50p | 347.50p | 342.50p | 347.50p | 0 |
| 24/05/2013 | 347.50p | 347.50p | 342.50p | 347.50p | 500 |
| 23/05/2013 | 347.50p | 347.50p | 344.95p | 347.50p | 500 |
| 22/05/2013 | 345.00p | 350.00p | 342.00p | 347.50p | 6000 |
| 21/05/2013 | 345.00p | 350.00p | 343.30p | 345.00p | 5943 |
| 20/05/2013 | 342.50p | 350.00p | 342.50p | 345.00p | 10000 |
| 17/05/2013 | 345.00p | 350.00p | 342.50p | 345.00p | 0 |
| 16/05/2013 | 342.50p | 350.00p | 342.50p | 345.00p | 1463 |
| 15/05/2013 | 342.50p | 355.00p | 342.50p | 342.50p | 14188 |
| 14/05/2013 | 342.50p | 346.00p | 339.95p | 342.50p | 2230 |
| 13/05/2013 | 342.50p | 350.00p | 342.50p | 342.50p | 4832 |
| 10/05/2013 | 342.50p | 345.00p | 340.00p | 342.50p | 0 |
| 09/05/2013 | 345.00p | 345.00p | 340.00p | 342.50p | 0 |
| 08/05/2013 | 345.00p | 345.00p | 340.00p | 345.00p | 4222 |
| 07/05/2013 | 345.00p | 345.00p | 340.00p | 345.00p | 393 |
| 03/05/2013 | 345.00p | 345.00p | 342.00p | 345.00p | 6200 |
| 02/05/2013 | 347.50p | 347.50p | 343.00p | 345.00p | 2586 |
| 01/05/2013 | 347.50p | 352.00p | 343.00p | 347.50p | 6825 |
| 30/04/2013 | 347.50p | 352.00p | 342.00p | 347.50p | 1005 |
| 29/04/2013 | 347.50p | 352.50p | 347.50p | 347.50p | 0 |
| 26/04/2013 | 347.50p | 352.50p | 347.50p | 347.50p | 687 |
| 25/04/2013 | 347.50p | 352.70p | 345.00p | 347.50p | 6000 |
| 24/04/2013 | 347.50p | 353.00p | 347.50p | 347.50p | 3600 |
| 23/04/2013 | 350.00p | 354.00p | 350.00p | 352.50p | 1888 |
| 22/04/2013 | 346.50p | 355.00p | 346.50p | 350.00p | 3281 |
| 19/04/2013 | 344.00p | 355.00p | 344.00p | 346.50p | 6225 |
| 18/04/2013 | 340.00p | 350.00p | 340.00p | 344.00p | 4000 |
| 17/04/2013 | 340.00p | 350.00p | 336.60p | 340.00p | 4516 |
| 16/04/2013 | 336.00p | 345.00p | 336.00p | 340.00p | 2500 |
| 15/04/2013 | 336.00p | 342.00p | 330.00p | 336.00p | 3252 |
| 12/04/2013 | 336.00p | 343.70p | 336.00p | 336.00p | 4661 |
| 11/04/2013 | 336.00p | 342.00p | 328.80p | 336.00p | 3488 |
| 10/04/2013 | 336.00p | 342.00p | 336.00p | 336.00p | 3012 |
| 09/04/2013 | 336.00p | 336.00p | 330.00p | 336.00p | 3750 |
| 08/04/2013 | 335.00p | 339.00p | 335.00p | 336.00p | 1612 |
| 05/04/2013 | 335.00p | 339.00p | 326.00p | 335.00p | 0 |
| 04/04/2013 | 335.00p | 339.00p | 326.00p | 335.00p | 5068 |
| 03/04/2013 | 335.00p | 343.87p | 326.00p | 335.00p | 3782 |
| 02/04/2013 | 340.00p | 343.22p | 330.00p | 335.00p | 10190 |
| 28/03/2013 | 340.00p | 347.00p | 330.00p | 340.00p | 4532 |
| 27/03/2013 | 340.00p | 346.00p | 335.00p | 340.00p | 3290 |
| 26/03/2013 | 340.00p | 348.00p | 340.00p | 340.00p | 2709 |
| 25/03/2013 | 335.00p | 340.00p | 326.00p | 335.00p | 0 |
| 22/03/2013 | 335.00p | 340.00p | 326.00p | 335.00p | 7131 |
| 21/03/2013 | 335.00p | 335.00p | 333.96p | 335.00p | 900 |
| 20/03/2013 | 335.00p | 335.30p | 326.00p | 335.00p | 3977 |
| 19/03/2013 | 335.00p | 335.40p | 335.00p | 335.00p | 1667 |
| 18/03/2013 | 335.00p | 339.00p | 330.50p | 335.00p | 0 |
| 15/03/2013 | 337.50p | 339.00p | 330.50p | 335.00p | 6077 |
| 14/03/2013 | 335.00p | 335.40p | 326.00p | 335.00p | 2084 |
| 13/03/2013 | 335.00p | 335.00p | 326.00p | 335.00p | 2280 |
| 12/03/2013 | 335.00p | 339.00p | 335.00p | 335.00p | 1500 |
| 11/03/2013 | 332.50p | 339.00p | 332.50p | 335.00p | 997 |
| 08/03/2013 | 335.00p | 337.00p | 326.00p | 332.50p | 3680 |
| 07/03/2013 | 335.00p | 335.00p | 327.00p | 335.00p | 275 |
| 06/03/2013 | 335.00p | 340.00p | 335.00p | 335.00p | 1441 |
| 05/03/2013 | 335.00p | 335.00p | 327.00p | 335.00p | 5488 |
| 04/03/2013 | 337.50p | 345.00p | 326.50p | 335.00p | 2519 |
| 01/03/2013 | 335.00p | 342.00p | 335.00p | 335.00p | 2590 |
| 28/02/2013 | 332.00p | 335.40p | 330.00p | 335.00p | 30 |
| 27/02/2013 | 330.00p | 333.40p | 320.00p | 330.00p | 16320 |
| 26/02/2013 | 340.00p | 344.00p | 322.00p | 330.00p | 5594 |
| 25/02/2013 | 344.00p | 344.00p | 335.00p | 344.00p | 714 |
| 22/02/2013 | 345.00p | 345.00p | 335.00p | 342.50p | 7690 |
| 21/02/2013 | 345.00p | 345.00p | 337.30p | 345.00p | 5000 |
| 20/02/2013 | 345.00p | 348.00p | 342.00p | 345.00p | 2518 |
| 19/02/2013 | 342.50p | 350.00p | 342.50p | 345.00p | 0 |
| 18/02/2013 | 346.50p | 350.00p | 344.00p | 344.00p | 0 |
| 15/02/2013 | 346.50p | 350.00p | 345.00p | 346.50p | 0 |
| 14/02/2013 | 346.50p | 350.00p | 345.00p | 346.50p | 0 |
| 13/02/2013 | 345.00p | 350.00p | 345.00p | 346.50p | 1000 |
| 12/02/2013 | 340.00p | 355.00p | 340.00p | 345.00p | 1355 |
| 11/02/2013 | 340.00p | 350.00p | 340.00p | 340.00p | 0 |
| 08/02/2013 | 340.00p | 350.00p | 340.00p | 340.00p | 682 |
| 07/02/2013 | 340.00p | 350.00p | 330.00p | 340.00p | 0 |
| 06/02/2013 | 340.00p | 350.00p | 330.00p | 340.00p | 1004 |
| 05/02/2013 | 340.00p | 348.00p | 330.00p | 340.00p | 5580 |
| 04/02/2013 | 340.00p | 345.00p | 340.00p | 340.00p | 790 |
| 01/02/2013 | 340.00p | 340.00p | 336.50p | 340.00p | 2611 |
| 31/01/2013 | 340.00p | 350.00p | 340.00p | 340.00p | 2800 |
| 30/01/2013 | 340.00p | 346.90p | 336.50p | 340.00p | 10616 |
| 29/01/2013 | 340.00p | 350.00p | 336.33p | 340.00p | 23225 |
| 28/01/2013 | 340.00p | 347.00p | 340.00p | 340.00p | 2125 |
| 25/01/2013 | 340.00p | 340.00p | 337.00p | 340.00p | 347 |
| 24/01/2013 | 340.00p | 340.00p | 338.05p | 340.00p | 680 |
| 23/01/2013 | 335.00p | 355.00p | 335.00p | 340.00p | 1750 |
| 22/01/2013 | 330.00p | 338.00p | 330.00p | 332.50p | 750 |
| 21/01/2013 | 330.00p | 338.00p | 330.00p | 330.00p | 0 |
| 18/01/2013 | 330.00p | 338.00p | 330.00p | 330.00p | 3736 |
| 17/01/2013 | 330.00p | 330.50p | 328.00p | 330.00p | 15900 |
| 16/01/2013 | 330.00p | 339.00p | 330.00p | 330.00p | 4197 |
| 15/01/2013 | 327.50p | 335.00p | 327.50p | 330.00p | 1193 |
| 14/01/2013 | 327.50p | 335.00p | 325.00p | 327.50p | 0 |
| 11/01/2013 | 325.00p | 335.00p | 325.00p | 327.50p | 6849 |
| 10/01/2013 | 325.00p | 335.00p | 325.00p | 325.00p | 2238 |
| 09/01/2013 | 325.00p | 329.00p | 325.00p | 325.00p | 3600 |
| 08/01/2013 | 325.00p | 329.00p | 325.00p | 325.00p | 1513 |
| 07/01/2013 | 312.50p | 330.00p | 310.25p | 322.50p | 17443 |
| 04/01/2013 | 312.50p | 318.00p | 305.00p | 312.50p | 3260 |
| 03/01/2013 | 307.50p | 320.00p | 307.50p | 312.50p | 4118 |
| 02/01/2013 | 307.50p | 314.00p | 305.00p | 307.50p | 3315 |
| 31/12/2012 | 302.50p | 307.50p | 302.50p | 307.50p | 10000 |
| 28/12/2012 | 307.50p | 310.00p | 307.50p | 307.50p | 1150 |
| 27/12/2012 | 307.50p | 313.00p | 307.00p | 307.50p | 0 |
| 24/12/2012 | 307.50p | 313.00p | 307.00p | 307.50p | 0 |
| 21/12/2012 | 307.50p | 313.00p | 307.00p | 307.50p | 41869 |
| 20/12/2012 | 310.00p | 310.00p | 297.00p | 307.50p | 4079 |
| 19/12/2012 | 312.50p | 315.00p | 305.37p | 310.00p | 3105 |
| 18/12/2012 | 312.50p | 312.50p | 305.39p | 312.50p | 2500 |
| 17/12/2012 | 325.00p | 325.00p | 310.00p | 312.50p | 7295 |
| 14/12/2012 | 325.00p | 325.00p | 322.00p | 325.00p | 2630 |
| 13/12/2012 | 325.00p | 330.00p | 325.00p | 325.00p | 0 |
| 12/12/2012 | 325.00p | 330.00p | 325.00p | 325.00p | 0 |
| 11/12/2012 | 325.00p | 330.00p | 325.00p | 325.00p | 3000 |
| 10/12/2012 | 325.00p | 325.00p | 310.00p | 325.00p | 16693 |
| 07/12/2012 | 325.00p | 325.00p | 320.00p | 325.00p | 435 |
| 06/12/2012 | 325.00p | 325.00p | 320.00p | 325.00p | 2500 |
| 05/12/2012 | 329.50p | 329.50p | 320.00p | 325.00p | 3775 |
| 04/12/2012 | 336.00p | 336.00p | 329.50p | 329.50p | 1000 |
| 03/12/2012 | 337.50p | 337.50p | 330.00p | 336.00p | 3800 |
| 30/11/2012 | 338.50p | 338.78p | 335.00p | 338.50p | 12071 |
| 29/11/2012 | 338.50p | 339.20p | 330.00p | 338.50p | 9328 |
| 28/11/2012 | 340.00p | 340.00p | 338.50p | 338.50p | 0 |
| 27/11/2012 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 26/11/2012 | 340.00p | 340.00p | 340.00p | 340.00p | 2500 |
| 23/11/2012 | 340.00p | 342.80p | 340.00p | 340.00p | 1150 |
| 22/11/2012 | 340.00p | 342.80p | 340.00p | 340.00p | 165 |
| 21/11/2012 | 341.50p | 342.80p | 338.35p | 340.00p | 3118 |
| 20/11/2012 | 341.50p | 343.60p | 341.50p | 341.50p | 2884 |
| 19/11/2012 | 341.50p | 343.60p | 338.00p | 341.50p | 6061 |
| 16/11/2012 | 343.00p | 343.83p | 340.00p | 341.50p | 5925 |
| 15/11/2012 | 343.00p | 345.40p | 343.00p | 343.00p | 23 |
| 14/11/2012 | 343.00p | 347.00p | 343.00p | 343.00p | 0 |
| 13/11/2012 | 343.00p | 347.00p | 343.00p | 343.00p | 2126 |
| 12/11/2012 | 343.00p | 346.00p | 338.50p | 343.00p | 3394 |
| 09/11/2012 | 343.00p | 343.00p | 341.00p | 343.00p | 1357 |
| 08/11/2012 | 343.00p | 345.40p | 343.00p | 343.00p | 3400 |
| 07/11/2012 | 343.00p | 345.40p | 343.00p | 343.00p | 29 |
| 06/11/2012 | 344.00p | 345.50p | 338.50p | 343.00p | 4333 |
| 05/11/2012 | 344.00p | 347.00p | 344.00p | 344.00p | 1150 |
| 02/11/2012 | 345.00p | 346.00p | 344.00p | 344.00p | 5000 |
| 01/11/2012 | 345.00p | 347.00p | 345.00p | 345.00p | 6000 |
| 31/10/2012 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 30/10/2012 | 345.00p | 345.00p | 345.00p | 345.00p | 10199 |
*Close Price adjusted for both dividends and splits