Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2013 | 344.00p | 344.00p | 335.00p | 344.00p | 714 |
| 22/02/2013 | 345.00p | 345.00p | 335.00p | 342.50p | 7690 |
| 21/02/2013 | 345.00p | 345.00p | 337.30p | 345.00p | 5000 |
| 20/02/2013 | 345.00p | 348.00p | 342.00p | 345.00p | 2518 |
| 19/02/2013 | 342.50p | 350.00p | 342.50p | 345.00p | 0 |
| 18/02/2013 | 346.50p | 350.00p | 344.00p | 344.00p | 0 |
| 15/02/2013 | 346.50p | 350.00p | 345.00p | 346.50p | 0 |
| 14/02/2013 | 346.50p | 350.00p | 345.00p | 346.50p | 0 |
| 13/02/2013 | 345.00p | 350.00p | 345.00p | 346.50p | 1000 |
| 12/02/2013 | 340.00p | 355.00p | 340.00p | 345.00p | 1355 |
| 11/02/2013 | 340.00p | 350.00p | 340.00p | 340.00p | 0 |
| 08/02/2013 | 340.00p | 350.00p | 340.00p | 340.00p | 682 |
| 07/02/2013 | 340.00p | 350.00p | 330.00p | 340.00p | 0 |
| 06/02/2013 | 340.00p | 350.00p | 330.00p | 340.00p | 1004 |
| 05/02/2013 | 340.00p | 348.00p | 330.00p | 340.00p | 5580 |
| 04/02/2013 | 340.00p | 345.00p | 340.00p | 340.00p | 790 |
| 01/02/2013 | 340.00p | 340.00p | 336.50p | 340.00p | 2611 |
| 31/01/2013 | 340.00p | 350.00p | 340.00p | 340.00p | 2800 |
| 30/01/2013 | 340.00p | 346.90p | 336.50p | 340.00p | 10616 |
| 29/01/2013 | 340.00p | 350.00p | 336.33p | 340.00p | 23225 |
| 28/01/2013 | 340.00p | 347.00p | 340.00p | 340.00p | 2125 |
| 25/01/2013 | 340.00p | 340.00p | 337.00p | 340.00p | 347 |
| 24/01/2013 | 340.00p | 340.00p | 338.05p | 340.00p | 680 |
| 23/01/2013 | 335.00p | 355.00p | 335.00p | 340.00p | 1750 |
| 22/01/2013 | 330.00p | 338.00p | 330.00p | 332.50p | 750 |
| 21/01/2013 | 330.00p | 338.00p | 330.00p | 330.00p | 0 |
| 18/01/2013 | 330.00p | 338.00p | 330.00p | 330.00p | 3736 |
| 17/01/2013 | 330.00p | 330.50p | 328.00p | 330.00p | 15900 |
| 16/01/2013 | 330.00p | 339.00p | 330.00p | 330.00p | 4197 |
| 15/01/2013 | 327.50p | 335.00p | 327.50p | 330.00p | 1193 |
| 14/01/2013 | 327.50p | 335.00p | 325.00p | 327.50p | 0 |
| 11/01/2013 | 325.00p | 335.00p | 325.00p | 327.50p | 6849 |
| 10/01/2013 | 325.00p | 335.00p | 325.00p | 325.00p | 2238 |
| 09/01/2013 | 325.00p | 329.00p | 325.00p | 325.00p | 3600 |
| 08/01/2013 | 325.00p | 329.00p | 325.00p | 325.00p | 1513 |
| 07/01/2013 | 312.50p | 330.00p | 310.25p | 322.50p | 17443 |
| 04/01/2013 | 312.50p | 318.00p | 305.00p | 312.50p | 3260 |
| 03/01/2013 | 307.50p | 320.00p | 307.50p | 312.50p | 4118 |
| 02/01/2013 | 307.50p | 314.00p | 305.00p | 307.50p | 3315 |
| 31/12/2012 | 302.50p | 307.50p | 302.50p | 307.50p | 10000 |
| 28/12/2012 | 307.50p | 310.00p | 307.50p | 307.50p | 1150 |
| 27/12/2012 | 307.50p | 313.00p | 307.00p | 307.50p | 0 |
| 24/12/2012 | 307.50p | 313.00p | 307.00p | 307.50p | 0 |
| 21/12/2012 | 307.50p | 313.00p | 307.00p | 307.50p | 41869 |
| 20/12/2012 | 310.00p | 310.00p | 297.00p | 307.50p | 4079 |
| 19/12/2012 | 312.50p | 315.00p | 305.37p | 310.00p | 3105 |
| 18/12/2012 | 312.50p | 312.50p | 305.39p | 312.50p | 2500 |
| 17/12/2012 | 325.00p | 325.00p | 310.00p | 312.50p | 7295 |
| 14/12/2012 | 325.00p | 325.00p | 322.00p | 325.00p | 2630 |
| 13/12/2012 | 325.00p | 330.00p | 325.00p | 325.00p | 0 |
| 12/12/2012 | 325.00p | 330.00p | 325.00p | 325.00p | 0 |
| 11/12/2012 | 325.00p | 330.00p | 325.00p | 325.00p | 3000 |
| 10/12/2012 | 325.00p | 325.00p | 310.00p | 325.00p | 16693 |
| 07/12/2012 | 325.00p | 325.00p | 320.00p | 325.00p | 435 |
| 06/12/2012 | 325.00p | 325.00p | 320.00p | 325.00p | 2500 |
| 05/12/2012 | 329.50p | 329.50p | 320.00p | 325.00p | 3775 |
| 04/12/2012 | 336.00p | 336.00p | 329.50p | 329.50p | 1000 |
| 03/12/2012 | 337.50p | 337.50p | 330.00p | 336.00p | 3800 |
| 30/11/2012 | 338.50p | 338.78p | 335.00p | 338.50p | 12071 |
| 29/11/2012 | 338.50p | 339.20p | 330.00p | 338.50p | 9328 |
| 28/11/2012 | 340.00p | 340.00p | 338.50p | 338.50p | 0 |
| 27/11/2012 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 26/11/2012 | 340.00p | 340.00p | 340.00p | 340.00p | 2500 |
| 23/11/2012 | 340.00p | 342.80p | 340.00p | 340.00p | 1150 |
| 22/11/2012 | 340.00p | 342.80p | 340.00p | 340.00p | 165 |
| 21/11/2012 | 341.50p | 342.80p | 338.35p | 340.00p | 3118 |
| 20/11/2012 | 341.50p | 343.60p | 341.50p | 341.50p | 2884 |
| 19/11/2012 | 341.50p | 343.60p | 338.00p | 341.50p | 6061 |
| 16/11/2012 | 343.00p | 343.83p | 340.00p | 341.50p | 5925 |
| 15/11/2012 | 343.00p | 345.40p | 343.00p | 343.00p | 23 |
| 14/11/2012 | 343.00p | 347.00p | 343.00p | 343.00p | 0 |
| 13/11/2012 | 343.00p | 347.00p | 343.00p | 343.00p | 2126 |
| 12/11/2012 | 343.00p | 346.00p | 338.50p | 343.00p | 3394 |
| 09/11/2012 | 343.00p | 343.00p | 341.00p | 343.00p | 1357 |
| 08/11/2012 | 343.00p | 345.40p | 343.00p | 343.00p | 3400 |
| 07/11/2012 | 343.00p | 345.40p | 343.00p | 343.00p | 29 |
| 06/11/2012 | 344.00p | 345.50p | 338.50p | 343.00p | 4333 |
| 05/11/2012 | 344.00p | 347.00p | 344.00p | 344.00p | 1150 |
| 02/11/2012 | 345.00p | 346.00p | 344.00p | 344.00p | 5000 |
| 01/11/2012 | 345.00p | 347.00p | 345.00p | 345.00p | 6000 |
| 31/10/2012 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 30/10/2012 | 345.00p | 345.00p | 345.00p | 345.00p | 10199 |
| 29/10/2012 | 345.00p | 346.00p | 342.00p | 345.00p | 0 |
| 26/10/2012 | 346.00p | 346.00p | 342.00p | 345.00p | 1600 |
| 25/10/2012 | 346.00p | 346.00p | 341.80p | 346.00p | 0 |
| 24/10/2012 | 346.00p | 346.00p | 341.80p | 346.00p | 1000 |
| 23/10/2012 | 346.00p | 350.00p | 342.00p | 346.00p | 3967 |
| 22/10/2012 | 346.00p | 346.00p | 340.00p | 346.00p | 2000 |
| 19/10/2012 | 346.00p | 350.00p | 345.00p | 346.00p | 0 |
| 18/10/2012 | 346.00p | 350.00p | 345.00p | 346.00p | 0 |
| 17/10/2012 | 347.00p | 350.00p | 345.00p | 346.00p | 27593 |
| 16/10/2012 | 347.00p | 347.00p | 345.00p | 347.00p | 5000 |
| 15/10/2012 | 347.00p | 352.00p | 340.00p | 347.00p | 15345 |
| 12/10/2012 | 347.00p | 347.00p | 341.00p | 347.00p | 0 |
| 11/10/2012 | 347.00p | 347.00p | 341.00p | 347.00p | 0 |
| 10/10/2012 | 347.00p | 347.00p | 341.00p | 347.00p | 0 |
| 09/10/2012 | 347.00p | 347.00p | 341.00p | 347.00p | 431 |
| 08/10/2012 | 347.00p | 347.00p | 342.80p | 347.00p | 20 |
| 05/10/2012 | 347.00p | 353.30p | 341.10p | 347.00p | 4061 |
| 04/10/2012 | 347.00p | 351.20p | 347.00p | 347.00p | 0 |
| 03/10/2012 | 347.00p | 351.20p | 347.00p | 347.00p | 1089 |
| 02/10/2012 | 347.00p | 353.00p | 342.92p | 347.00p | 21738 |
| 01/10/2012 | 344.50p | 352.00p | 344.50p | 346.50p | 1295 |
| 28/09/2012 | 345.00p | 345.00p | 341.00p | 344.50p | 909 |
| 27/09/2012 | 344.00p | 353.00p | 344.00p | 344.50p | 4300 |
| 26/09/2012 | 343.00p | 350.00p | 340.40p | 344.00p | 1005 |
| 25/09/2012 | 340.50p | 348.00p | 340.50p | 343.00p | 3294 |
| 24/09/2012 | 337.50p | 345.00p | 337.50p | 340.50p | 10475 |
| 21/09/2012 | 337.50p | 341.00p | 334.20p | 337.50p | 0 |
| 20/09/2012 | 336.50p | 341.00p | 334.20p | 337.50p | 4296 |
| 19/09/2012 | 335.00p | 342.00p | 334.25p | 335.00p | 16084 |
| 18/09/2012 | 335.00p | 335.00p | 334.00p | 335.00p | 1500 |
| 17/09/2012 | 335.00p | 335.00p | 334.00p | 335.00p | 1094 |
| 14/09/2012 | 335.00p | 340.00p | 333.00p | 335.00p | 1687 |
| 13/09/2012 | 335.00p | 340.00p | 335.00p | 335.00p | 1140 |
| 12/09/2012 | 335.00p | 335.00p | 332.00p | 335.00p | 3009 |
| 11/09/2012 | 334.00p | 338.00p | 334.00p | 335.00p | 1600 |
| 10/09/2012 | 332.00p | 340.00p | 325.28p | 334.00p | 10132 |
| 07/09/2012 | 332.00p | 332.00p | 326.40p | 332.00p | 251 |
| 06/09/2012 | 332.00p | 332.00p | 328.00p | 332.00p | 1150 |
| 05/09/2012 | 332.00p | 338.50p | 332.00p | 332.00p | 0 |
| 04/09/2012 | 332.50p | 338.50p | 332.50p | 332.50p | 0 |
| 03/09/2012 | 332.50p | 338.50p | 332.50p | 332.50p | 1460 |
| 31/08/2012 | 332.50p | 332.50p | 331.50p | 332.50p | 30000 |
| 30/08/2012 | 332.50p | 338.50p | 332.50p | 332.50p | 0 |
| 29/08/2012 | 332.50p | 338.50p | 332.50p | 332.50p | 2023 |
| 28/08/2012 | 332.50p | 338.50p | 332.50p | 332.50p | 143 |
| 24/08/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 13339 |
| 23/08/2012 | 331.00p | 335.05p | 331.00p | 332.50p | 1505 |
| 22/08/2012 | 335.00p | 336.70p | 331.00p | 331.00p | 2516 |
| 21/08/2012 | 332.50p | 340.00p | 332.50p | 335.00p | 0 |
| 20/08/2012 | 332.50p | 336.50p | 332.50p | 335.00p | 721 |
| 17/08/2012 | 335.00p | 336.50p | 330.50p | 335.00p | 0 |
| 16/08/2012 | 335.00p | 336.50p | 330.50p | 335.00p | 2600 |
| 15/08/2012 | 335.00p | 335.00p | 330.00p | 335.00p | 758 |
| 14/08/2012 | 335.00p | 336.70p | 335.00p | 335.00p | 81 |
| 13/08/2012 | 335.00p | 337.00p | 330.10p | 335.00p | 2969 |
| 10/08/2012 | 335.00p | 339.00p | 331.00p | 335.00p | 5324 |
| 09/08/2012 | 335.00p | 337.00p | 335.00p | 335.00p | 6160 |
| 08/08/2012 | 335.00p | 338.00p | 330.00p | 335.00p | 0 |
| 07/08/2012 | 330.00p | 338.00p | 330.00p | 335.00p | 3000 |
| 06/08/2012 | 325.00p | 330.00p | 322.50p | 330.00p | 4286 |
| 03/08/2012 | 325.00p | 327.50p | 325.00p | 325.00p | 1475 |
| 02/08/2012 | 325.00p | 335.00p | 325.00p | 325.00p | 10000 |
| 01/08/2012 | 325.00p | 332.50p | 325.00p | 325.00p | 0 |
| 31/07/2012 | 325.00p | 332.50p | 325.00p | 325.00p | 0 |
| 30/07/2012 | 332.50p | 332.50p | 325.00p | 325.00p | 8800 |
| 27/07/2012 | 332.50p | 332.50p | 325.00p | 332.50p | 3044 |
| 26/07/2012 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 25/07/2012 | 327.50p | 332.50p | 325.00p | 332.50p | 3705 |
| 24/07/2012 | 327.50p | 334.75p | 327.50p | 327.50p | 939 |
| 23/07/2012 | 327.50p | 334.25p | 327.50p | 327.50p | 852 |
| 20/07/2012 | 327.50p | 332.00p | 321.50p | 327.50p | 1362 |
| 19/07/2012 | 327.50p | 332.00p | 327.50p | 327.50p | 900 |
| 18/07/2012 | 327.50p | 330.00p | 325.00p | 327.50p | 0 |
| 17/07/2012 | 327.50p | 330.00p | 325.00p | 327.50p | 0 |
| 16/07/2012 | 327.50p | 330.00p | 325.00p | 327.50p | 24996 |
| 13/07/2012 | 327.50p | 332.17p | 327.50p | 327.50p | 3000 |
| 12/07/2012 | 327.50p | 332.00p | 327.50p | 327.50p | 850 |
| 11/07/2012 | 325.00p | 330.00p | 320.15p | 327.50p | 0 |
| 10/07/2012 | 327.50p | 330.00p | 320.15p | 327.50p | 0 |
| 09/07/2012 | 327.50p | 330.00p | 320.15p | 327.50p | 3650 |
| 06/07/2012 | 327.50p | 332.00p | 321.50p | 327.50p | 0 |
| 05/07/2012 | 327.50p | 332.00p | 321.50p | 327.50p | 2837 |
| 04/07/2012 | 327.50p | 327.50p | 322.25p | 327.50p | 280 |
| 03/07/2012 | 317.50p | 327.50p | 317.50p | 327.50p | 206 |
| 02/07/2012 | 317.50p | 324.25p | 311.00p | 317.50p | 0 |
| 29/06/2012 | 315.00p | 324.25p | 311.00p | 317.50p | 13468 |
| 28/06/2012 | 315.00p | 315.00p | 310.25p | 315.00p | 1121 |
| 27/06/2012 | 315.00p | 317.50p | 310.00p | 315.00p | 12194 |
| 26/06/2012 | 315.00p | 315.00p | 310.00p | 315.00p | 2500 |
| 25/06/2012 | 317.50p | 317.50p | 310.00p | 315.00p | 5832 |
| 22/06/2012 | 317.50p | 324.75p | 317.50p | 317.50p | 670 |
| 21/06/2012 | 315.00p | 319.50p | 315.00p | 317.50p | 4000 |
| 20/06/2012 | 315.00p | 315.00p | 312.50p | 315.00p | 700 |
| 19/06/2012 | 315.00p | 319.85p | 310.00p | 315.00p | 0 |
| 18/06/2012 | 310.00p | 319.85p | 310.00p | 315.00p | 2231 |
| 15/06/2012 | 310.00p | 314.50p | 310.00p | 310.00p | 15964 |
| 14/06/2012 | 312.50p | 312.50p | 307.00p | 310.00p | 10250 |
| 13/06/2012 | 317.50p | 317.50p | 311.00p | 312.50p | 2000 |
| 12/06/2012 | 317.50p | 317.50p | 314.00p | 317.50p | 2463 |
| 11/06/2012 | 317.50p | 322.00p | 317.50p | 317.50p | 8918 |
| 08/06/2012 | 322.50p | 327.50p | 317.50p | 317.50p | 0 |
| 07/06/2012 | 327.50p | 327.50p | 321.50p | 322.50p | 1080 |
| 06/06/2012 | 327.50p | 327.50p | 320.00p | 327.50p | 2000 |
| 01/06/2012 | 327.50p | 327.50p | 321.50p | 327.50p | 0 |
| 31/05/2012 | 327.50p | 327.50p | 321.50p | 327.50p | 2000 |
| 30/05/2012 | 327.50p | 334.00p | 320.00p | 327.50p | 7020 |
| 29/05/2012 | 325.00p | 327.50p | 325.00p | 327.50p | 5031 |
| 28/05/2012 | 325.00p | 327.00p | 322.50p | 325.00p | 0 |
| 25/05/2012 | 322.50p | 327.00p | 322.50p | 325.00p | 573 |
| 24/05/2012 | 325.00p | 325.00p | 320.00p | 322.50p | 1003 |
| 23/05/2012 | 327.50p | 327.50p | 320.00p | 325.00p | 4000 |
| 22/05/2012 | 325.00p | 330.00p | 325.00p | 327.50p | 3300 |
| 21/05/2012 | 325.00p | 328.50p | 324.00p | 325.00p | 0 |
| 18/05/2012 | 328.50p | 328.50p | 324.00p | 325.00p | 1607 |
| 17/05/2012 | 328.50p | 335.00p | 328.50p | 328.50p | 44 |
| 16/05/2012 | 332.50p | 334.00p | 328.50p | 328.50p | 0 |
| 15/05/2012 | 330.00p | 334.00p | 330.00p | 332.50p | 2350 |
| 14/05/2012 | 330.00p | 335.00p | 323.00p | 330.00p | 0 |
*Close Price adjusted for both dividends and splits