Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2019 | 1,512.00p | 1,519.00p | 1,497.00p | 1,502.00p | 158819 |
| 14/05/2019 | 1,507.00p | 1,514.00p | 1,498.00p | 1,510.00p | 213312 |
| 13/05/2019 | 1,532.00p | 1,532.00p | 1,504.00p | 1,505.00p | 151937 |
| 10/05/2019 | 1,528.00p | 1,541.00p | 1,515.00p | 1,526.00p | 200011 |
| 09/05/2019 | 1,517.00p | 1,539.00p | 1,513.00p | 1,519.00p | 178984 |
| 08/05/2019 | 1,528.00p | 1,544.00p | 1,518.00p | 1,538.00p | 193114 |
| 07/05/2019 | 1,548.00p | 1,554.00p | 1,534.00p | 1,534.00p | 168571 |
| 03/05/2019 | 1,569.00p | 1,575.99p | 1,556.00p | 1,559.00p | 170560 |
| 02/05/2019 | 1,534.00p | 1,572.00p | 1,531.00p | 1,560.00p | 329790 |
| 01/05/2019 | 1,550.00p | 1,567.00p | 1,534.00p | 1,547.00p | 75676 |
| 30/04/2019 | 1,576.00p | 1,576.00p | 1,550.00p | 1,552.00p | 189732 |
| 29/04/2019 | 1,557.00p | 1,575.00p | 1,556.00p | 1,572.00p | 186835 |
| 26/04/2019 | 1,564.00p | 1,567.00p | 1,543.00p | 1,566.00p | 259356 |
| 25/04/2019 | 1,583.00p | 1,583.00p | 1,553.00p | 1,553.00p | 149603 |
| 24/04/2019 | 1,569.00p | 1,595.00p | 1,569.00p | 1,572.00p | 240215 |
| 23/04/2019 | 1,594.00p | 1,594.00p | 1,558.00p | 1,580.00p | 289731 |
| 18/04/2019 | 1,589.00p | 1,589.00p | 1,560.00p | 1,587.00p | 237837 |
| 17/04/2019 | 1,611.00p | 1,614.00p | 1,577.00p | 1,585.00p | 261024 |
| 16/04/2019 | 1,570.00p | 1,609.00p | 1,563.00p | 1,605.00p | 273382 |
| 15/04/2019 | 1,562.00p | 1,567.00p | 1,554.00p | 1,561.00p | 157298 |
| 12/04/2019 | 1,534.00p | 1,578.00p | 1,519.00p | 1,553.00p | 247079 |
| 11/04/2019 | 1,523.00p | 1,552.70p | 1,516.00p | 1,531.00p | 141327 |
| 10/04/2019 | 1,519.00p | 1,521.00p | 1,508.00p | 1,517.00p | 246489 |
| 09/04/2019 | 1,503.00p | 1,526.00p | 1,503.00p | 1,509.00p | 192562 |
| 08/04/2019 | 1,518.00p | 1,518.00p | 1,503.00p | 1,512.00p | 127061 |
| 05/04/2019 | 1,515.00p | 1,530.00p | 1,506.00p | 1,510.00p | 206237 |
| 04/04/2019 | 1,508.00p | 1,535.00p | 1,500.41p | 1,532.00p | 202160 |
| 03/04/2019 | 1,478.00p | 1,509.00p | 1,478.00p | 1,508.00p | 281693 |
| 02/04/2019 | 1,474.00p | 1,487.99p | 1,468.00p | 1,483.00p | 186886 |
| 01/04/2019 | 1,453.00p | 1,469.00p | 1,449.99p | 1,466.00p | 274843 |
| 29/03/2019 | 1,443.00p | 1,455.00p | 1,427.00p | 1,455.00p | 292990 |
| 28/03/2019 | 1,430.00p | 1,441.21p | 1,425.00p | 1,433.00p | 150051 |
| 27/03/2019 | 1,437.00p | 1,444.00p | 1,418.00p | 1,430.00p | 310448 |
| 26/03/2019 | 1,429.00p | 1,437.00p | 1,410.00p | 1,427.00p | 541509 |
| 25/03/2019 | 1,411.00p | 1,443.03p | 1,406.00p | 1,420.00p | 285872 |
| 22/03/2019 | 1,437.00p | 1,452.00p | 1,404.00p | 1,422.00p | 354311 |
| 21/03/2019 | 1,450.00p | 1,456.00p | 1,417.00p | 1,430.00p | 219801 |
| 20/03/2019 | 1,504.00p | 1,506.00p | 1,461.00p | 1,465.00p | 175231 |
| 19/03/2019 | 1,496.00p | 1,513.00p | 1,491.00p | 1,512.00p | 299446 |
| 18/03/2019 | 1,502.00p | 1,522.98p | 1,487.00p | 1,494.00p | 522177 |
| 15/03/2019 | 1,503.00p | 1,511.00p | 1,486.00p | 1,501.00p | 371596 |
| 14/03/2019 | 1,490.00p | 1,522.00p | 1,490.00p | 1,510.00p | 272176 |
| 13/03/2019 | 1,481.00p | 1,502.00p | 1,481.00p | 1,493.00p | 330504 |
| 12/03/2019 | 1,469.00p | 1,519.00p | 1,443.70p | 1,486.00p | 287902 |
| 11/03/2019 | 1,465.00p | 1,476.00p | 1,460.00p | 1,470.00p | 212944 |
| 08/03/2019 | 1,470.00p | 1,487.00p | 1,444.00p | 1,465.00p | 245739 |
| 07/03/2019 | 1,524.00p | 1,524.00p | 1,491.00p | 1,500.00p | 230981 |
| 06/03/2019 | 1,513.00p | 1,527.00p | 1,512.00p | 1,520.00p | 148716 |
| 05/03/2019 | 1,519.00p | 1,526.00p | 1,517.00p | 1,519.00p | 149224 |
| 04/03/2019 | 1,530.00p | 1,540.00p | 1,511.00p | 1,518.00p | 176573 |
| 01/03/2019 | 1,511.00p | 1,534.00p | 1,511.00p | 1,525.00p | 187992 |
| 28/02/2019 | 1,508.00p | 1,516.00p | 1,488.00p | 1,510.00p | 190926 |
| 27/02/2019 | 1,500.00p | 1,511.00p | 1,494.00p | 1,506.00p | 193704 |
| 26/02/2019 | 1,495.00p | 1,520.00p | 1,493.00p | 1,512.00p | 187262 |
| 25/02/2019 | 1,493.00p | 1,503.00p | 1,482.00p | 1,501.00p | 119599 |
| 22/02/2019 | 1,501.00p | 1,501.00p | 1,485.00p | 1,495.00p | 153725 |
| 21/02/2019 | 1,500.00p | 1,500.00p | 1,487.00p | 1,490.00p | 153326 |
| 20/02/2019 | 1,472.00p | 1,504.00p | 1,472.00p | 1,492.00p | 251252 |
| 19/02/2019 | 1,490.00p | 1,492.00p | 1,469.00p | 1,482.00p | 242030 |
| 18/02/2019 | 1,480.00p | 1,507.00p | 1,480.00p | 1,490.00p | 160255 |
| 15/02/2019 | 1,456.00p | 1,492.00p | 1,446.00p | 1,492.00p | 303097 |
| 14/02/2019 | 1,444.00p | 1,457.00p | 1,440.00p | 1,455.00p | 258314 |
| 13/02/2019 | 1,440.00p | 1,453.50p | 1,440.00p | 1,449.00p | 241822 |
| 12/02/2019 | 1,458.00p | 1,460.40p | 1,440.00p | 1,445.00p | 280310 |
| 11/02/2019 | 1,440.00p | 1,457.00p | 1,433.00p | 1,457.00p | 205190 |
| 08/02/2019 | 1,446.00p | 1,453.00p | 1,426.00p | 1,426.00p | 153486 |
| 07/02/2019 | 1,467.00p | 1,472.00p | 1,449.00p | 1,449.00p | 182886 |
| 06/02/2019 | 1,439.00p | 1,478.00p | 1,439.00p | 1,478.00p | 256615 |
| 05/02/2019 | 1,468.00p | 1,468.00p | 1,443.00p | 1,451.00p | 254618 |
| 04/02/2019 | 1,458.00p | 1,464.00p | 1,421.00p | 1,453.00p | 177536 |
| 01/02/2019 | 1,447.00p | 1,477.00p | 1,423.00p | 1,464.00p | 329736 |
| 31/01/2019 | 1,503.00p | 1,520.00p | 1,483.00p | 1,485.00p | 345882 |
| 30/01/2019 | 1,514.00p | 1,520.00p | 1,502.00p | 1,513.00p | 341444 |
| 29/01/2019 | 1,495.00p | 1,517.00p | 1,495.00p | 1,509.00p | 141222 |
| 28/01/2019 | 1,508.00p | 1,517.00p | 1,496.00p | 1,497.00p | 218882 |
| 25/01/2019 | 1,525.00p | 1,531.00p | 1,512.00p | 1,512.00p | 174159 |
| 24/01/2019 | 1,530.00p | 1,532.00p | 1,513.00p | 1,525.00p | 189177 |
| 23/01/2019 | 1,531.00p | 1,541.00p | 1,520.00p | 1,521.00p | 204938 |
| 22/01/2019 | 1,499.00p | 1,560.00p | 1,475.00p | 1,539.00p | 311113 |
| 21/01/2019 | 1,571.00p | 1,577.00p | 1,561.00p | 1,562.00p | 136756 |
| 18/01/2019 | 1,548.00p | 1,571.00p | 1,545.00p | 1,569.00p | 235415 |
| 17/01/2019 | 1,564.00p | 1,564.00p | 1,537.00p | 1,549.00p | 246029 |
| 16/01/2019 | 1,549.00p | 1,568.00p | 1,545.00p | 1,566.00p | 417390 |
| 15/01/2019 | 1,510.00p | 1,547.00p | 1,498.00p | 1,536.00p | 319912 |
| 14/01/2019 | 1,507.00p | 1,524.00p | 1,494.00p | 1,513.00p | 187230 |
| 11/01/2019 | 1,505.00p | 1,525.00p | 1,505.00p | 1,521.00p | 279824 |
| 10/01/2019 | 1,498.00p | 1,510.00p | 1,493.00p | 1,507.00p | 210597 |
| 09/01/2019 | 1,503.00p | 1,518.00p | 1,490.00p | 1,498.00p | 245316 |
| 08/01/2019 | 1,497.00p | 1,513.00p | 1,484.50p | 1,501.00p | 200567 |
| 07/01/2019 | 1,478.00p | 1,494.00p | 1,476.00p | 1,493.00p | 212817 |
| 04/01/2019 | 1,460.00p | 1,472.00p | 1,447.00p | 1,470.00p | 146255 |
| 03/01/2019 | 1,452.00p | 1,459.00p | 1,438.00p | 1,446.00p | 161875 |
| 02/01/2019 | 1,435.00p | 1,459.00p | 1,422.00p | 1,447.00p | 203291 |
| 31/12/2018 | 1,434.00p | 1,446.00p | 1,431.00p | 1,440.00p | 59155 |
| 28/12/2018 | 1,422.00p | 1,442.00p | 1,410.00p | 1,432.00p | 198761 |
| 27/12/2018 | 1,417.00p | 1,441.00p | 1,397.00p | 1,408.00p | 140792 |
| 24/12/2018 | 1,404.00p | 1,422.00p | 1,404.00p | 1,410.00p | 46160 |
| 21/12/2018 | 1,416.00p | 1,430.00p | 1,409.00p | 1,424.00p | 449906 |
| 20/12/2018 | 1,392.00p | 1,437.00p | 1,387.00p | 1,415.00p | 318778 |
| 19/12/2018 | 1,401.00p | 1,428.00p | 1,394.61p | 1,416.00p | 264001 |
| 18/12/2018 | 1,416.00p | 1,421.65p | 1,385.00p | 1,406.00p | 189416 |
| 17/12/2018 | 1,426.00p | 1,426.00p | 1,407.00p | 1,409.00p | 279861 |
| 14/12/2018 | 1,430.00p | 1,435.00p | 1,415.00p | 1,418.00p | 219443 |
| 13/12/2018 | 1,450.00p | 1,476.00p | 1,439.00p | 1,441.00p | 236259 |
| 12/12/2018 | 1,431.00p | 1,457.00p | 1,411.00p | 1,457.00p | 464164 |
| 11/12/2018 | 1,434.00p | 1,446.00p | 1,411.01p | 1,421.00p | 323661 |
| 10/12/2018 | 1,429.00p | 1,439.00p | 1,415.00p | 1,426.00p | 348714 |
| 07/12/2018 | 1,430.00p | 1,460.00p | 1,429.00p | 1,440.00p | 276499 |
| 06/12/2018 | 1,496.00p | 1,496.00p | 1,422.00p | 1,428.00p | 418148 |
| 05/12/2018 | 1,490.00p | 1,512.00p | 1,469.00p | 1,495.00p | 314945 |
| 04/12/2018 | 1,497.00p | 1,519.00p | 1,495.00p | 1,510.00p | 365849 |
| 03/12/2018 | 1,533.00p | 1,533.00p | 1,498.00p | 1,505.00p | 220698 |
| 30/11/2018 | 1,503.00p | 1,514.00p | 1,493.00p | 1,504.00p | 324217 |
| 29/11/2018 | 1,530.00p | 1,541.00p | 1,503.00p | 1,513.00p | 192270 |
| 28/11/2018 | 1,546.00p | 1,555.00p | 1,523.55p | 1,530.00p | 211597 |
| 27/11/2018 | 1,523.00p | 1,560.00p | 1,515.00p | 1,544.00p | 400158 |
| 26/11/2018 | 1,509.00p | 1,539.00p | 1,505.00p | 1,534.00p | 223878 |
| 23/11/2018 | 1,495.00p | 1,511.00p | 1,485.00p | 1,499.00p | 171108 |
| 22/11/2018 | 1,507.00p | 1,513.00p | 1,470.00p | 1,497.00p | 307143 |
| 21/11/2018 | 1,439.00p | 1,501.00p | 1,411.00p | 1,498.00p | 613707 |
| 20/11/2018 | 1,422.00p | 1,454.00p | 1,415.00p | 1,435.00p | 472566 |
| 19/11/2018 | 1,421.00p | 1,447.00p | 1,419.00p | 1,435.00p | 325883 |
| 16/11/2018 | 1,441.00p | 1,459.00p | 1,415.00p | 1,426.00p | 376083 |
| 15/11/2018 | 1,486.00p | 1,514.00p | 1,431.00p | 1,442.00p | 698564 |
| 14/11/2018 | 1,509.00p | 1,522.00p | 1,492.00p | 1,504.00p | 458349 |
| 13/11/2018 | 1,495.00p | 1,512.00p | 1,481.00p | 1,512.00p | 356726 |
| 12/11/2018 | 1,507.00p | 1,531.00p | 1,456.00p | 1,480.00p | 303571 |
| 09/11/2018 | 1,483.00p | 1,521.00p | 1,483.00p | 1,512.00p | 356561 |
| 08/11/2018 | 1,468.00p | 1,504.00p | 1,455.00p | 1,501.00p | 239712 |
| 07/11/2018 | 1,474.00p | 1,481.00p | 1,454.00p | 1,467.00p | 313298 |
| 06/11/2018 | 1,474.00p | 1,496.00p | 1,460.00p | 1,465.00p | 164418 |
| 05/11/2018 | 1,485.00p | 1,500.00p | 1,475.00p | 1,475.00p | 178364 |
| 02/11/2018 | 1,501.00p | 1,517.00p | 1,492.00p | 1,496.00p | 265211 |
| 01/11/2018 | 1,469.00p | 1,515.00p | 1,462.00p | 1,482.00p | 327036 |
| 31/10/2018 | 1,470.00p | 1,483.00p | 1,454.00p | 1,472.00p | 317546 |
| 30/10/2018 | 1,461.00p | 1,466.00p | 1,441.00p | 1,457.00p | 298935 |
| 29/10/2018 | 1,464.00p | 1,496.00p | 1,454.00p | 1,464.00p | 332178 |
| 26/10/2018 | 1,450.00p | 1,459.00p | 1,436.00p | 1,446.00p | 330233 |
| 25/10/2018 | 1,426.00p | 1,475.00p | 1,426.00p | 1,469.00p | 253364 |
| 24/10/2018 | 1,459.00p | 1,477.00p | 1,448.00p | 1,450.00p | 265035 |
| 23/10/2018 | 1,495.00p | 1,499.44p | 1,456.00p | 1,459.00p | 365083 |
| 22/10/2018 | 1,533.00p | 1,539.00p | 1,504.00p | 1,507.00p | 331643 |
| 19/10/2018 | 1,551.00p | 1,551.00p | 1,508.00p | 1,523.00p | 382419 |
| 18/10/2018 | 1,525.00p | 1,592.00p | 1,520.00p | 1,552.00p | 474343 |
| 17/10/2018 | 1,528.00p | 1,541.00p | 1,513.00p | 1,525.00p | 411160 |
| 16/10/2018 | 1,499.00p | 1,525.00p | 1,479.00p | 1,525.00p | 792865 |
| 15/10/2018 | 1,477.00p | 1,490.00p | 1,459.00p | 1,478.00p | 357410 |
| 12/10/2018 | 1,489.00p | 1,508.00p | 1,478.00p | 1,480.00p | 545415 |
| 11/10/2018 | 1,500.00p | 1,500.00p | 1,459.00p | 1,468.00p | 663495 |
| 10/10/2018 | 1,535.00p | 1,571.98p | 1,529.00p | 1,545.00p | 566520 |
| 09/10/2018 | 1,531.00p | 1,550.00p | 1,531.00p | 1,540.00p | 643360 |
| 08/10/2018 | 1,566.00p | 1,567.00p | 1,526.00p | 1,542.00p | 395503 |
| 05/10/2018 | 1,557.00p | 1,570.00p | 1,543.00p | 1,563.00p | 412907 |
| 04/10/2018 | 1,514.00p | 1,552.00p | 1,513.00p | 1,551.00p | 811673 |
| 03/10/2018 | 1,559.00p | 1,559.00p | 1,512.00p | 1,518.00p | 482042 |
| 02/10/2018 | 1,567.00p | 1,567.00p | 1,539.00p | 1,554.00p | 517780 |
| 01/10/2018 | 1,585.00p | 1,594.00p | 1,559.00p | 1,567.00p | 584989 |
| 28/09/2018 | 1,600.00p | 1,603.00p | 1,573.00p | 1,582.00p | 591619 |
| 27/09/2018 | 1,601.00p | 1,610.00p | 1,590.00p | 1,600.00p | 833449 |
| 26/09/2018 | 1,616.00p | 1,638.00p | 1,594.00p | 1,595.00p | 436861 |
| 25/09/2018 | 1,652.00p | 1,682.00p | 1,600.00p | 1,600.00p | 447963 |
| 24/09/2018 | 1,645.00p | 1,656.00p | 1,644.00p | 1,648.00p | 203827 |
| 21/09/2018 | 1,656.00p | 1,663.00p | 1,650.00p | 1,650.00p | 385428 |
| 20/09/2018 | 1,665.00p | 1,676.00p | 1,651.00p | 1,655.00p | 283710 |
| 19/09/2018 | 1,637.00p | 1,661.00p | 1,637.00p | 1,660.00p | 323765 |
| 18/09/2018 | 1,616.00p | 1,640.00p | 1,608.00p | 1,638.00p | 372224 |
| 17/09/2018 | 1,621.00p | 1,638.00p | 1,608.00p | 1,616.00p | 162558 |
| 14/09/2018 | 1,620.00p | 1,628.00p | 1,594.00p | 1,623.00p | 229837 |
| 13/09/2018 | 1,578.00p | 1,605.00p | 1,573.00p | 1,590.00p | 365252 |
| 12/09/2018 | 1,566.00p | 1,583.00p | 1,566.00p | 1,576.00p | 276680 |
| 11/09/2018 | 1,574.00p | 1,592.00p | 1,553.00p | 1,575.00p | 168796 |
| 10/09/2018 | 1,582.00p | 1,596.00p | 1,578.00p | 1,580.00p | 169933 |
| 07/09/2018 | 1,584.00p | 1,598.00p | 1,576.00p | 1,582.00p | 221274 |
| 06/09/2018 | 1,599.00p | 1,604.00p | 1,585.00p | 1,593.00p | 189786 |
| 05/09/2018 | 1,591.00p | 1,597.00p | 1,580.00p | 1,595.00p | 284464 |
| 04/09/2018 | 1,602.00p | 1,613.00p | 1,583.00p | 1,593.00p | 165964 |
| 03/09/2018 | 1,593.00p | 1,605.00p | 1,589.00p | 1,600.00p | 197212 |
| 31/08/2018 | 1,570.00p | 1,604.00p | 1,566.00p | 1,596.00p | 309852 |
| 30/08/2018 | 1,583.00p | 1,583.00p | 1,547.00p | 1,568.00p | 216721 |
| 29/08/2018 | 1,600.00p | 1,600.00p | 1,576.00p | 1,578.00p | 167237 |
| 28/08/2018 | 1,593.00p | 1,604.00p | 1,584.00p | 1,588.00p | 214458 |
| 24/08/2018 | 1,581.00p | 1,593.00p | 1,576.00p | 1,587.00p | 154568 |
| 23/08/2018 | 1,571.00p | 1,586.00p | 1,571.00p | 1,579.00p | 109531 |
| 22/08/2018 | 1,580.00p | 1,594.00p | 1,573.50p | 1,582.00p | 140304 |
| 21/08/2018 | 1,583.00p | 1,584.00p | 1,567.00p | 1,580.00p | 306665 |
| 20/08/2018 | 1,575.00p | 1,594.00p | 1,575.00p | 1,583.00p | 213344 |
| 17/08/2018 | 1,569.00p | 1,585.00p | 1,568.00p | 1,577.00p | 144212 |
| 16/08/2018 | 1,581.00p | 1,582.00p | 1,574.00p | 1,577.00p | 213378 |
| 15/08/2018 | 1,565.00p | 1,582.00p | 1,554.02p | 1,566.00p | 212670 |
| 14/08/2018 | 1,570.00p | 1,587.00p | 1,560.00p | 1,567.00p | 253169 |
| 13/08/2018 | 1,565.00p | 1,580.00p | 1,555.00p | 1,573.00p | 125014 |
| 10/08/2018 | 1,568.00p | 1,592.00p | 1,563.00p | 1,575.00p | 213083 |
| 09/08/2018 | 1,588.00p | 1,590.00p | 1,570.00p | 1,581.00p | 165668 |
| 08/08/2018 | 1,574.00p | 1,583.00p | 1,558.00p | 1,583.00p | 196777 |
| 07/08/2018 | 1,560.00p | 1,577.00p | 1,559.00p | 1,565.00p | 205199 |
| 06/08/2018 | 1,565.00p | 1,575.00p | 1,557.00p | 1,560.00p | 196481 |
| 03/08/2018 | 1,562.00p | 1,573.00p | 1,558.00p | 1,560.00p | 418695 |
| 02/08/2018 | 1,579.00p | 1,593.00p | 1,559.00p | 1,563.00p | 269505 |
| 01/08/2018 | 1,583.00p | 1,606.00p | 1,583.00p | 1,591.00p | 273869 |
| 31/07/2018 | 1,592.00p | 1,615.00p | 1,588.00p | 1,588.00p | 797632 |
*Close Price adjusted for both dividends and splits