Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2022 | 1,183.00p | 1,183.00p | 1,110.00p | 1,116.00p | 223506 |
| 02/03/2022 | 1,136.00p | 1,167.00p | 1,106.00p | 1,153.00p | 306277 |
| 01/03/2022 | 1,154.00p | 1,176.00p | 1,108.00p | 1,108.00p | 498449 |
| 28/02/2022 | 1,183.00p | 1,183.00p | 1,129.00p | 1,171.00p | 446198 |
| 25/02/2022 | 1,167.00p | 1,183.00p | 1,134.32p | 1,183.00p | 417925 |
| 24/02/2022 | 1,164.00p | 1,180.00p | 1,131.00p | 1,139.00p | 371364 |
| 23/02/2022 | 1,215.00p | 1,228.00p | 1,201.00p | 1,204.00p | 147159 |
| 22/02/2022 | 1,206.00p | 1,222.00p | 1,199.00p | 1,213.00p | 234433 |
| 21/02/2022 | 1,249.00p | 1,249.00p | 1,223.00p | 1,231.00p | 220330 |
| 18/02/2022 | 1,247.00p | 1,247.00p | 1,210.00p | 1,229.00p | 293657 |
| 17/02/2022 | 1,272.00p | 1,272.00p | 1,213.07p | 1,216.00p | 191773 |
| 16/02/2022 | 1,214.00p | 1,252.00p | 1,214.00p | 1,239.00p | 301860 |
| 15/02/2022 | 1,221.00p | 1,252.00p | 1,221.00p | 1,248.00p | 142371 |
| 14/02/2022 | 1,263.00p | 1,263.00p | 1,228.00p | 1,243.00p | 843472 |
| 11/02/2022 | 1,280.00p | 1,283.00p | 1,258.09p | 1,275.00p | 768688 |
| 10/02/2022 | 1,313.00p | 1,326.00p | 1,285.00p | 1,290.00p | 420627 |
| 09/02/2022 | 1,339.00p | 1,339.00p | 1,316.00p | 1,322.00p | 708740 |
| 08/02/2022 | 1,298.00p | 1,325.00p | 1,298.00p | 1,316.00p | 142944 |
| 07/02/2022 | 1,282.00p | 1,299.00p | 1,271.00p | 1,298.00p | 210728 |
| 04/02/2022 | 1,295.00p | 1,306.00p | 1,272.00p | 1,274.00p | 175716 |
| 03/02/2022 | 1,285.00p | 1,320.00p | 1,284.00p | 1,288.00p | 350547 |
| 02/02/2022 | 1,318.00p | 1,320.00p | 1,297.00p | 1,314.00p | 290699 |
| 01/02/2022 | 1,304.00p | 1,314.00p | 1,279.00p | 1,294.00p | 391883 |
| 31/01/2022 | 1,246.00p | 1,286.00p | 1,246.00p | 1,283.00p | 189371 |
| 28/01/2022 | 1,285.00p | 1,285.00p | 1,253.00p | 1,264.00p | 323044 |
| 27/01/2022 | 1,270.00p | 1,293.00p | 1,268.00p | 1,271.00p | 208049 |
| 26/01/2022 | 1,275.00p | 1,300.00p | 1,269.00p | 1,281.00p | 190756 |
| 25/01/2022 | 1,239.00p | 1,265.00p | 1,234.00p | 1,265.00p | 457885 |
| 24/01/2022 | 1,244.00p | 1,262.00p | 1,234.00p | 1,239.00p | 635948 |
| 21/01/2022 | 1,317.00p | 1,347.22p | 1,264.00p | 1,266.00p | 467162 |
| 20/01/2022 | 1,372.00p | 1,377.00p | 1,342.00p | 1,348.00p | 179968 |
| 19/01/2022 | 1,375.00p | 1,389.00p | 1,359.00p | 1,364.00p | 141563 |
| 18/01/2022 | 1,415.00p | 1,415.00p | 1,347.00p | 1,381.00p | 212254 |
| 17/01/2022 | 1,347.00p | 1,404.00p | 1,347.00p | 1,390.00p | 173138 |
| 14/01/2022 | 1,387.00p | 1,409.00p | 1,369.00p | 1,385.00p | 301537 |
| 13/01/2022 | 1,403.00p | 1,415.00p | 1,398.00p | 1,408.00p | 216162 |
| 12/01/2022 | 1,427.00p | 1,448.00p | 1,396.00p | 1,400.00p | 143057 |
| 10/01/2022 | 1,474.00p | 1,474.00p | 1,439.00p | 1,446.00p | 123495 |
| 07/01/2022 | 1,402.00p | 1,445.00p | 1,402.00p | 1,445.00p | 116927 |
| 06/01/2022 | 1,417.00p | 1,451.00p | 1,413.00p | 1,436.00p | 191535 |
| 05/01/2022 | 1,488.00p | 1,488.00p | 1,432.00p | 1,437.00p | 222803 |
| 04/01/2022 | 1,418.00p | 1,463.00p | 1,418.00p | 1,452.00p | 214712 |
| 03/01/2022 | 1,444.00p | 1,444.00p | 1,398.00p | 1,404.00p | 40080 |
| 31/12/2021 | 1,444.00p | 1,444.00p | 1,398.00p | 1,404.00p | 40080 |
| 30/12/2021 | 1,447.00p | 1,447.00p | 1,408.00p | 1,409.00p | 55418 |
| 29/12/2021 | 1,408.00p | 1,432.00p | 1,408.00p | 1,413.00p | 99039 |
| 28/12/2021 | 1,445.00p | 1,445.00p | 1,399.00p | 1,399.00p | 53896 |
| 27/12/2021 | 1,445.00p | 1,445.00p | 1,399.00p | 1,399.00p | 53896 |
| 24/12/2021 | 1,445.00p | 1,445.00p | 1,399.00p | 1,399.00p | 53896 |
| 23/12/2021 | 1,343.00p | 1,417.00p | 1,343.00p | 1,409.00p | 172927 |
| 22/12/2021 | 1,350.00p | 1,380.00p | 1,347.00p | 1,380.00p | 168761 |
| 21/12/2021 | 1,347.00p | 1,360.00p | 1,340.00p | 1,360.00p | 105796 |
| 20/12/2021 | 1,357.00p | 1,357.00p | 1,320.00p | 1,330.00p | 139275 |
| 17/12/2021 | 1,340.00p | 1,368.00p | 1,338.00p | 1,360.00p | 408678 |
| 16/12/2021 | 1,361.00p | 1,361.00p | 1,328.06p | 1,338.00p | 130767 |
| 15/12/2021 | 1,300.00p | 1,337.00p | 1,300.00p | 1,319.00p | 252278 |
| 14/12/2021 | 1,346.00p | 1,346.00p | 1,313.00p | 1,328.00p | 258343 |
| 13/12/2021 | 1,311.00p | 1,333.00p | 1,311.00p | 1,316.00p | 121348 |
| 10/12/2021 | 1,370.00p | 1,370.00p | 1,323.00p | 1,323.00p | 166730 |
| 09/12/2021 | 1,311.00p | 1,341.00p | 1,311.00p | 1,334.00p | 338111 |
| 08/12/2021 | 1,350.00p | 1,358.00p | 1,321.00p | 1,341.00p | 171149 |
| 07/12/2021 | 1,367.00p | 1,372.00p | 1,346.01p | 1,352.00p | 164250 |
| 06/12/2021 | 1,325.00p | 1,346.96p | 1,316.00p | 1,340.00p | 110447 |
| 03/12/2021 | 1,291.00p | 1,335.00p | 1,291.00p | 1,312.00p | 145347 |
| 02/12/2021 | 1,303.00p | 1,325.00p | 1,298.00p | 1,324.00p | 251812 |
| 01/12/2021 | 1,290.00p | 1,323.00p | 1,290.00p | 1,316.00p | 182228 |
| 30/11/2021 | 1,295.00p | 1,313.00p | 1,278.00p | 1,293.00p | 308399 |
| 29/11/2021 | 1,331.00p | 1,331.00p | 1,296.00p | 1,297.00p | 140325 |
| 26/11/2021 | 1,370.00p | 1,370.00p | 1,289.00p | 1,295.00p | 168919 |
| 25/11/2021 | 1,355.00p | 1,355.00p | 1,335.00p | 1,353.00p | 159776 |
| 24/11/2021 | 1,341.00p | 1,367.00p | 1,340.00p | 1,345.00p | 204838 |
| 23/11/2021 | 1,374.00p | 1,387.00p | 1,365.00p | 1,365.00p | 281190 |
| 22/11/2021 | 1,380.00p | 1,386.00p | 1,353.00p | 1,385.00p | 515745 |
| 19/11/2021 | 1,416.00p | 1,416.89p | 1,318.00p | 1,357.00p | 333163 |
| 18/11/2021 | 1,404.00p | 1,414.00p | 1,394.00p | 1,414.00p | 194876 |
| 17/11/2021 | 1,410.00p | 1,427.00p | 1,395.00p | 1,395.00p | 133769 |
| 16/11/2021 | 1,454.00p | 1,454.00p | 1,418.00p | 1,423.00p | 128422 |
| 15/11/2021 | 1,414.00p | 1,429.00p | 1,396.00p | 1,418.00p | 76274 |
| 12/11/2021 | 1,387.00p | 1,413.00p | 1,387.00p | 1,410.00p | 70754 |
| 11/11/2021 | 1,376.00p | 1,424.00p | 1,376.00p | 1,417.00p | 67473 |
| 10/11/2021 | 1,436.00p | 1,436.00p | 1,400.00p | 1,408.00p | 133066 |
| 09/11/2021 | 1,433.00p | 1,438.00p | 1,402.00p | 1,403.00p | 132143 |
| 08/11/2021 | 1,469.00p | 1,470.23p | 1,423.00p | 1,433.00p | 171158 |
| 05/11/2021 | 1,444.00p | 1,450.05p | 1,412.00p | 1,439.00p | 119923 |
| 04/11/2021 | 1,440.00p | 1,440.00p | 1,399.00p | 1,415.00p | 524377 |
| 03/11/2021 | 1,409.00p | 1,424.00p | 1,408.00p | 1,418.00p | 463154 |
| 02/11/2021 | 1,412.00p | 1,428.00p | 1,408.00p | 1,425.00p | 227277 |
| 01/11/2021 | 1,405.00p | 1,445.85p | 1,405.00p | 1,435.00p | 152130 |
| 29/10/2021 | 1,453.00p | 1,453.00p | 1,429.00p | 1,440.00p | 392965 |
| 28/10/2021 | 1,499.00p | 1,499.00p | 1,440.00p | 1,442.00p | 290572 |
| 27/10/2021 | 1,460.00p | 1,489.00p | 1,460.00p | 1,468.00p | 190469 |
| 26/10/2021 | 1,451.00p | 1,483.00p | 1,451.00p | 1,483.00p | 144335 |
| 25/10/2021 | 1,448.00p | 1,470.00p | 1,446.00p | 1,460.00p | 119864 |
| 22/10/2021 | 1,434.00p | 1,466.00p | 1,434.00p | 1,455.00p | 109324 |
| 21/10/2021 | 1,430.00p | 1,467.00p | 1,430.00p | 1,457.00p | 104510 |
| 20/10/2021 | 1,450.00p | 1,482.00p | 1,450.00p | 1,462.00p | 111950 |
| 19/10/2021 | 1,500.00p | 1,500.00p | 1,478.00p | 1,485.00p | 125243 |
| 18/10/2021 | 1,490.00p | 1,495.00p | 1,475.05p | 1,485.00p | 125776 |
| 15/10/2021 | 1,505.00p | 1,508.00p | 1,481.00p | 1,494.00p | 211107 |
| 14/10/2021 | 1,505.00p | 1,515.00p | 1,488.00p | 1,490.00p | 178663 |
| 13/10/2021 | 1,515.00p | 1,547.02p | 1,515.00p | 1,538.00p | 349775 |
| 12/10/2021 | 1,509.00p | 1,533.00p | 1,507.00p | 1,533.00p | 278109 |
| 11/10/2021 | 1,524.00p | 1,550.00p | 1,518.00p | 1,541.00p | 134181 |
| 08/10/2021 | 1,545.00p | 1,545.00p | 1,507.00p | 1,524.00p | 148242 |
| 07/10/2021 | 1,517.00p | 1,532.00p | 1,504.00p | 1,530.00p | 276873 |
| 06/10/2021 | 1,528.00p | 1,539.00p | 1,501.00p | 1,510.00p | 342933 |
| 05/10/2021 | 1,560.00p | 1,560.00p | 1,528.00p | 1,557.00p | 174167 |
| 04/10/2021 | 1,560.00p | 1,560.00p | 1,511.00p | 1,527.00p | 174033 |
| 01/10/2021 | 1,529.00p | 1,550.00p | 1,513.00p | 1,550.00p | 118463 |
| 30/09/2021 | 1,590.00p | 1,590.00p | 1,514.00p | 1,547.00p | 333657 |
| 29/09/2021 | 1,555.00p | 1,571.00p | 1,538.00p | 1,561.00p | 259720 |
| 28/09/2021 | 1,600.00p | 1,600.00p | 1,520.00p | 1,544.00p | 277137 |
| 27/09/2021 | 1,600.00p | 1,600.00p | 1,567.00p | 1,575.00p | 116121 |
| 24/09/2021 | 1,560.00p | 1,584.00p | 1,559.00p | 1,559.00p | 127783 |
| 23/09/2021 | 1,568.00p | 1,602.00p | 1,554.95p | 1,574.00p | 327554 |
| 22/09/2021 | 1,506.00p | 1,556.00p | 1,506.00p | 1,555.00p | 194441 |
| 21/09/2021 | 1,573.00p | 1,573.00p | 1,511.00p | 1,515.00p | 157284 |
| 20/09/2021 | 1,569.00p | 1,569.00p | 1,529.00p | 1,536.00p | 228521 |
| 17/09/2021 | 1,578.00p | 1,582.00p | 1,561.00p | 1,574.00p | 439240 |
| 16/09/2021 | 1,539.00p | 1,575.98p | 1,539.00p | 1,564.00p | 128771 |
| 15/09/2021 | 1,527.00p | 1,567.93p | 1,527.00p | 1,554.00p | 420270 |
| 14/09/2021 | 1,590.00p | 1,590.00p | 1,553.00p | 1,555.00p | 249501 |
| 13/09/2021 | 1,529.00p | 1,569.00p | 1,525.05p | 1,566.00p | 123870 |
| 10/09/2021 | 1,525.00p | 1,568.92p | 1,512.00p | 1,518.00p | 113379 |
| 09/09/2021 | 1,552.00p | 1,570.00p | 1,545.69p | 1,562.00p | 55755 |
| 08/09/2021 | 1,556.00p | 1,576.00p | 1,556.00p | 1,562.00p | 114935 |
| 07/09/2021 | 1,633.00p | 1,633.00p | 1,589.00p | 1,591.00p | 98118 |
| 06/09/2021 | 1,594.00p | 1,599.00p | 1,571.00p | 1,595.00p | 94965 |
| 03/09/2021 | 1,564.00p | 1,587.00p | 1,564.00p | 1,572.00p | 222161 |
| 02/09/2021 | 1,542.00p | 1,575.00p | 1,542.00p | 1,575.00p | 84969 |
| 01/09/2021 | 1,555.00p | 1,568.00p | 1,542.00p | 1,561.00p | 117157 |
| 31/08/2021 | 1,550.00p | 1,553.00p | 1,533.00p | 1,543.00p | 216387 |
| 30/08/2021 | 1,559.00p | 1,559.00p | 1,521.00p | 1,537.00p | 64615 |
| 27/08/2021 | 1,559.00p | 1,559.00p | 1,521.00p | 1,537.00p | 64615 |
| 26/08/2021 | 1,492.00p | 1,537.00p | 1,492.00p | 1,528.00p | 177106 |
| 25/08/2021 | 1,536.00p | 1,536.00p | 1,499.00p | 1,528.00p | 96514 |
| 24/08/2021 | 1,550.00p | 1,550.00p | 1,489.00p | 1,502.00p | 94417 |
| 23/08/2021 | 1,522.00p | 1,535.00p | 1,501.00p | 1,517.00p | 74324 |
| 20/08/2021 | 1,505.00p | 1,530.00p | 1,505.00p | 1,524.00p | 187559 |
| 19/08/2021 | 1,529.00p | 1,533.00p | 1,518.00p | 1,524.00p | 155023 |
| 18/08/2021 | 1,536.00p | 1,551.00p | 1,530.00p | 1,549.00p | 84641 |
| 17/08/2021 | 1,591.00p | 1,591.00p | 1,532.00p | 1,532.00p | 99765 |
| 16/08/2021 | 1,568.00p | 1,583.00p | 1,549.00p | 1,555.00p | 107947 |
| 13/08/2021 | 1,566.00p | 1,589.00p | 1,566.00p | 1,577.00p | 61147 |
| 12/08/2021 | 1,559.00p | 1,613.00p | 1,559.00p | 1,585.00p | 195752 |
| 11/08/2021 | 1,607.00p | 1,612.00p | 1,589.00p | 1,590.00p | 167323 |
| 10/08/2021 | 1,598.00p | 1,606.00p | 1,589.30p | 1,602.00p | 117640 |
| 09/08/2021 | 1,576.00p | 1,602.03p | 1,568.00p | 1,598.00p | 117757 |
| 06/08/2021 | 1,573.00p | 1,609.00p | 1,548.00p | 1,587.00p | 62764 |
| 05/08/2021 | 1,529.00p | 1,586.00p | 1,529.00p | 1,576.00p | 129846 |
| 04/08/2021 | 1,591.00p | 1,591.00p | 1,551.00p | 1,560.00p | 124876 |
| 03/08/2021 | 1,520.00p | 1,571.00p | 1,520.00p | 1,558.00p | 132580 |
| 02/08/2021 | 1,558.00p | 1,572.00p | 1,540.00p | 1,549.00p | 64479 |
| 30/07/2021 | 1,560.00p | 1,563.00p | 1,536.20p | 1,543.00p | 142691 |
| 29/07/2021 | 1,570.00p | 1,570.00p | 1,536.00p | 1,562.00p | 104337 |
| 28/07/2021 | 1,539.00p | 1,558.00p | 1,538.00p | 1,543.00p | 83449 |
| 27/07/2021 | 1,518.00p | 1,547.00p | 1,517.00p | 1,538.00p | 177872 |
| 26/07/2021 | 1,533.00p | 1,549.00p | 1,508.00p | 1,549.00p | 82915 |
| 23/07/2021 | 1,496.00p | 1,537.00p | 1,496.00p | 1,530.00p | 106377 |
| 22/07/2021 | 1,548.00p | 1,548.00p | 1,510.00p | 1,518.00p | 131875 |
| 21/07/2021 | 1,470.00p | 1,521.00p | 1,470.00p | 1,513.00p | 251577 |
| 20/07/2021 | 1,468.00p | 1,485.00p | 1,444.00p | 1,485.00p | 296723 |
| 19/07/2021 | 1,496.00p | 1,503.00p | 1,449.00p | 1,457.00p | 149657 |
| 16/07/2021 | 1,543.00p | 1,545.00p | 1,509.00p | 1,509.00p | 207645 |
| 15/07/2021 | 1,543.00p | 1,543.00p | 1,523.00p | 1,535.00p | 112859 |
| 14/07/2021 | 1,543.00p | 1,561.00p | 1,537.00p | 1,547.00p | 187782 |
| 13/07/2021 | 1,555.00p | 1,562.00p | 1,537.00p | 1,537.00p | 135996 |
| 12/07/2021 | 1,514.00p | 1,554.00p | 1,514.00p | 1,545.00p | 80255 |
| 09/07/2021 | 1,546.00p | 1,555.00p | 1,513.00p | 1,553.00p | 284690 |
| 08/07/2021 | 1,562.00p | 1,562.00p | 1,505.00p | 1,510.00p | 129304 |
| 07/07/2021 | 1,502.00p | 1,550.00p | 1,502.00p | 1,535.00p | 204503 |
| 06/07/2021 | 1,563.00p | 1,566.00p | 1,533.00p | 1,538.00p | 107798 |
| 05/07/2021 | 1,550.00p | 1,569.00p | 1,527.00p | 1,564.00p | 180336 |
| 02/07/2021 | 1,507.00p | 1,554.00p | 1,506.00p | 1,527.00p | 141539 |
| 01/07/2021 | 1,522.00p | 1,545.00p | 1,522.00p | 1,543.00p | 177342 |
| 30/06/2021 | 1,550.00p | 1,550.00p | 1,505.26p | 1,515.00p | 354885 |
| 29/06/2021 | 1,520.00p | 1,540.00p | 1,517.00p | 1,522.00p | 163731 |
| 28/06/2021 | 1,510.00p | 1,534.00p | 1,510.00p | 1,522.00p | 118977 |
| 25/06/2021 | 1,510.00p | 1,541.00p | 1,510.00p | 1,541.00p | 117648 |
| 24/06/2021 | 1,577.00p | 1,579.00p | 1,533.00p | 1,533.00p | 177361 |
| 23/06/2021 | 1,515.00p | 1,574.00p | 1,515.00p | 1,566.00p | 192517 |
| 22/06/2021 | 1,583.00p | 1,583.00p | 1,544.00p | 1,552.00p | 86339 |
| 21/06/2021 | 1,492.00p | 1,553.00p | 1,492.00p | 1,552.00p | 192663 |
| 18/06/2021 | 1,571.00p | 1,573.00p | 1,520.00p | 1,529.00p | 556566 |
| 17/06/2021 | 1,585.00p | 1,595.00p | 1,554.00p | 1,558.00p | 247903 |
| 16/06/2021 | 1,601.00p | 1,608.00p | 1,582.00p | 1,586.00p | 280452 |
| 15/06/2021 | 1,590.00p | 1,604.00p | 1,570.00p | 1,592.00p | 223416 |
| 14/06/2021 | 1,594.00p | 1,610.00p | 1,588.00p | 1,601.00p | 144735 |
| 11/06/2021 | 1,576.00p | 1,604.00p | 1,562.42p | 1,577.00p | 115941 |
| 10/06/2021 | 1,576.00p | 1,591.00p | 1,566.00p | 1,573.00p | 119141 |
| 09/06/2021 | 1,600.00p | 1,640.00p | 1,584.00p | 1,584.00p | 174618 |
| 08/06/2021 | 1,630.00p | 1,640.00p | 1,620.06p | 1,640.00p | 99502 |
| 07/06/2021 | 1,625.00p | 1,638.00p | 1,610.00p | 1,631.00p | 106061 |
| 04/06/2021 | 1,595.00p | 1,634.00p | 1,595.00p | 1,610.00p | 103301 |
| 03/06/2021 | 1,604.00p | 1,642.00p | 1,604.00p | 1,633.00p | 117357 |
| 02/06/2021 | 1,685.00p | 1,685.00p | 1,630.00p | 1,644.00p | 112266 |
| 01/06/2021 | 1,652.00p | 1,652.00p | 1,628.00p | 1,645.00p | 123136 |
| 31/05/2021 | 1,649.00p | 1,652.00p | 1,616.00p | 1,641.00p | 248635 |
| 28/05/2021 | 1,649.00p | 1,652.00p | 1,616.00p | 1,641.00p | 248635 |
| 27/05/2021 | 1,649.00p | 1,649.00p | 1,608.00p | 1,613.00p | 456154 |
*Close Price adjusted for both dividends and splits