Close Brothers Group (CBG) Share Price

Banks Sector


Date Open High Low Close* Volume
23/09/2009 779.50p 783.00p 768.00p 775.00p 305426
22/09/2009 772.00p 795.50p 763.50p 772.50p 250644
21/09/2009 768.50p 779.00p 754.00p 766.00p 281647

*Close Price adjusted for both dividends and splits