Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2017 | 1,396.00p | 1,410.00p | 1,387.00p | 1,400.00p | 476838 |
| 20/11/2017 | 1,384.00p | 1,402.00p | 1,380.00p | 1,391.00p | 439764 |
| 17/11/2017 | 1,385.00p | 1,400.00p | 1,359.00p | 1,395.00p | 585015 |
| 16/11/2017 | 1,323.00p | 1,421.00p | 1,323.00p | 1,386.00p | 1094813 |
| 15/11/2017 | 1,325.00p | 1,346.00p | 1,315.00p | 1,316.00p | 472259 |
| 14/11/2017 | 1,324.00p | 1,331.00p | 1,316.00p | 1,322.00p | 275848 |
| 13/11/2017 | 1,342.00p | 1,346.00p | 1,317.00p | 1,317.00p | 283368 |
| 10/11/2017 | 1,340.00p | 1,356.00p | 1,333.00p | 1,340.00p | 340183 |
| 09/11/2017 | 1,367.00p | 1,367.27p | 1,343.00p | 1,344.00p | 351121 |
| 08/11/2017 | 1,338.00p | 1,361.00p | 1,331.00p | 1,356.00p | 325392 |
| 07/11/2017 | 1,375.00p | 1,375.00p | 1,342.00p | 1,342.00p | 333824 |
| 06/11/2017 | 1,383.00p | 1,387.00p | 1,366.94p | 1,369.00p | 166524 |
| 03/11/2017 | 1,399.00p | 1,409.93p | 1,382.00p | 1,382.00p | 261258 |
| 02/11/2017 | 1,394.00p | 1,417.00p | 1,369.00p | 1,396.00p | 443464 |
| 01/11/2017 | 1,389.00p | 1,398.00p | 1,372.00p | 1,372.00p | 375672 |
| 31/10/2017 | 1,386.00p | 1,401.81p | 1,385.00p | 1,389.00p | 248407 |
| 30/10/2017 | 1,386.00p | 1,392.00p | 1,374.00p | 1,390.00p | 245710 |
| 27/10/2017 | 1,404.00p | 1,412.00p | 1,381.00p | 1,381.00p | 598218 |
| 26/10/2017 | 1,404.00p | 1,413.00p | 1,385.34p | 1,408.00p | 468558 |
| 25/10/2017 | 1,399.00p | 1,406.00p | 1,377.00p | 1,397.00p | 456955 |
| 24/10/2017 | 1,397.00p | 1,402.00p | 1,389.98p | 1,397.00p | 316538 |
| 23/10/2017 | 1,426.00p | 1,426.00p | 1,395.00p | 1,401.00p | 494938 |
| 20/10/2017 | 1,433.00p | 1,435.00p | 1,408.00p | 1,429.00p | 1900758 |
| 19/10/2017 | 1,445.00p | 1,454.00p | 1,412.00p | 1,416.00p | 715694 |
| 18/10/2017 | 1,440.00p | 1,452.00p | 1,423.32p | 1,450.00p | 231933 |
| 17/10/2017 | 1,461.00p | 1,463.00p | 1,442.00p | 1,442.00p | 413077 |
| 16/10/2017 | 1,447.00p | 1,466.00p | 1,444.00p | 1,466.00p | 283147 |
| 13/10/2017 | 1,443.00p | 1,456.00p | 1,418.00p | 1,449.00p | 496182 |
| 12/10/2017 | 1,449.00p | 1,449.00p | 1,429.00p | 1,441.00p | 173081 |
| 11/10/2017 | 1,477.00p | 1,484.00p | 1,466.00p | 1,471.00p | 202624 |
| 10/10/2017 | 1,481.00p | 1,491.00p | 1,476.00p | 1,480.00p | 173291 |
| 09/10/2017 | 1,491.00p | 1,503.00p | 1,479.00p | 1,484.00p | 178102 |
| 06/10/2017 | 1,482.00p | 1,496.00p | 1,480.00p | 1,491.00p | 152799 |
| 05/10/2017 | 1,465.00p | 1,496.00p | 1,465.00p | 1,483.00p | 174217 |
| 04/10/2017 | 1,481.00p | 1,481.00p | 1,461.00p | 1,475.00p | 185917 |
| 03/10/2017 | 1,465.00p | 1,480.00p | 1,463.00p | 1,472.00p | 159896 |
| 02/10/2017 | 1,468.00p | 1,509.00p | 1,461.00p | 1,465.00p | 231357 |
| 29/09/2017 | 1,472.00p | 1,479.00p | 1,462.00p | 1,475.00p | 298993 |
| 28/09/2017 | 1,454.00p | 1,479.00p | 1,454.00p | 1,475.00p | 237129 |
| 27/09/2017 | 1,422.00p | 1,464.00p | 1,401.00p | 1,464.00p | 643959 |
| 26/09/2017 | 1,482.00p | 1,501.00p | 1,382.00p | 1,416.00p | 879369 |
| 25/09/2017 | 1,517.00p | 1,531.00p | 1,514.00p | 1,519.00p | 184533 |
| 22/09/2017 | 1,530.00p | 1,535.00p | 1,520.00p | 1,529.00p | 164020 |
| 21/09/2017 | 1,527.00p | 1,536.00p | 1,521.00p | 1,529.00p | 136374 |
| 20/09/2017 | 1,526.00p | 1,530.00p | 1,513.00p | 1,527.00p | 139044 |
| 19/09/2017 | 1,528.00p | 1,538.00p | 1,521.00p | 1,532.00p | 107139 |
| 18/09/2017 | 1,524.00p | 1,534.00p | 1,518.00p | 1,525.00p | 192348 |
| 15/09/2017 | 1,539.00p | 1,539.00p | 1,514.00p | 1,521.00p | 239258 |
| 14/09/2017 | 1,539.00p | 1,562.00p | 1,534.00p | 1,537.00p | 210293 |
| 13/09/2017 | 1,547.00p | 1,549.00p | 1,537.00p | 1,543.00p | 277138 |
| 12/09/2017 | 1,553.00p | 1,556.00p | 1,540.00p | 1,549.00p | 333646 |
| 11/09/2017 | 1,518.00p | 1,548.00p | 1,518.00p | 1,548.00p | 185561 |
| 08/09/2017 | 1,525.00p | 1,525.00p | 1,500.00p | 1,525.00p | 163755 |
| 07/09/2017 | 1,522.00p | 1,527.00p | 1,503.00p | 1,525.00p | 130684 |
| 06/09/2017 | 1,526.00p | 1,526.00p | 1,505.00p | 1,518.00p | 208181 |
| 05/09/2017 | 1,537.00p | 1,540.00p | 1,521.00p | 1,527.00p | 124299 |
| 04/09/2017 | 1,536.00p | 1,544.00p | 1,530.00p | 1,531.00p | 90913 |
| 01/09/2017 | 1,551.00p | 1,551.00p | 1,537.00p | 1,549.00p | 203545 |
| 31/08/2017 | 1,547.00p | 1,547.00p | 1,523.00p | 1,545.00p | 222751 |
| 30/08/2017 | 1,531.00p | 1,531.00p | 1,518.00p | 1,531.00p | 154353 |
| 29/08/2017 | 1,532.00p | 1,536.00p | 1,517.00p | 1,523.00p | 180814 |
| 25/08/2017 | 1,542.00p | 1,559.00p | 1,540.00p | 1,544.00p | 221271 |
| 24/08/2017 | 1,534.00p | 1,540.00p | 1,527.00p | 1,539.00p | 199765 |
| 23/08/2017 | 1,529.00p | 1,535.00p | 1,519.00p | 1,535.00p | 228190 |
| 22/08/2017 | 1,523.00p | 1,527.00p | 1,514.00p | 1,527.00p | 189378 |
| 21/08/2017 | 1,516.00p | 1,526.00p | 1,515.00p | 1,522.00p | 143864 |
| 18/08/2017 | 1,522.00p | 1,524.00p | 1,509.00p | 1,522.00p | 106143 |
| 17/08/2017 | 1,530.00p | 1,537.00p | 1,521.00p | 1,530.00p | 209320 |
| 16/08/2017 | 1,522.00p | 1,541.00p | 1,517.00p | 1,529.00p | 217448 |
| 15/08/2017 | 1,520.00p | 1,520.00p | 1,508.00p | 1,513.00p | 187472 |
| 14/08/2017 | 1,512.00p | 1,521.00p | 1,505.00p | 1,514.00p | 201518 |
| 11/08/2017 | 1,520.00p | 1,520.00p | 1,504.00p | 1,506.00p | 221077 |
| 10/08/2017 | 1,545.00p | 1,573.00p | 1,522.00p | 1,524.00p | 306666 |
| 09/08/2017 | 1,556.00p | 1,561.00p | 1,533.00p | 1,549.00p | 185962 |
| 08/08/2017 | 1,555.00p | 1,567.00p | 1,550.00p | 1,564.00p | 214832 |
| 07/08/2017 | 1,550.00p | 1,561.00p | 1,548.00p | 1,553.00p | 187731 |
| 04/08/2017 | 1,554.00p | 1,558.00p | 1,539.00p | 1,556.00p | 169010 |
| 03/08/2017 | 1,554.00p | 1,560.00p | 1,544.00p | 1,555.00p | 231518 |
| 02/08/2017 | 1,557.00p | 1,588.00p | 1,549.00p | 1,555.00p | 276348 |
| 01/08/2017 | 1,542.00p | 1,556.00p | 1,537.00p | 1,544.00p | 246539 |
| 31/07/2017 | 1,510.00p | 1,544.00p | 1,510.00p | 1,540.00p | 503899 |
| 28/07/2017 | 1,517.00p | 1,517.00p | 1,502.00p | 1,513.00p | 302862 |
| 27/07/2017 | 1,524.00p | 1,530.00p | 1,509.00p | 1,522.00p | 459905 |
| 26/07/2017 | 1,521.00p | 1,529.00p | 1,500.00p | 1,527.00p | 335883 |
| 25/07/2017 | 1,500.00p | 1,521.00p | 1,500.00p | 1,514.00p | 264548 |
| 24/07/2017 | 1,523.00p | 1,524.00p | 1,488.00p | 1,510.00p | 426509 |
| 21/07/2017 | 1,493.00p | 1,527.00p | 1,493.00p | 1,526.00p | 386635 |
| 20/07/2017 | 1,499.00p | 1,506.00p | 1,492.00p | 1,500.00p | 306590 |
| 19/07/2017 | 1,487.00p | 1,499.00p | 1,482.00p | 1,499.00p | 227657 |
| 18/07/2017 | 1,464.00p | 1,488.00p | 1,461.00p | 1,488.00p | 345572 |
| 17/07/2017 | 1,467.00p | 1,468.00p | 1,454.00p | 1,464.00p | 232519 |
| 14/07/2017 | 1,466.00p | 1,468.00p | 1,455.00p | 1,459.00p | 293542 |
| 13/07/2017 | 1,463.00p | 1,475.00p | 1,458.00p | 1,465.00p | 268455 |
| 12/07/2017 | 1,478.00p | 1,485.00p | 1,443.00p | 1,465.00p | 304794 |
| 11/07/2017 | 1,513.00p | 1,513.00p | 1,476.00p | 1,477.00p | 278578 |
| 10/07/2017 | 1,525.00p | 1,526.00p | 1,496.00p | 1,508.00p | 322576 |
| 07/07/2017 | 1,515.00p | 1,518.00p | 1,501.00p | 1,518.00p | 143484 |
| 06/07/2017 | 1,497.00p | 1,520.00p | 1,497.00p | 1,510.00p | 256844 |
| 05/07/2017 | 1,483.00p | 1,507.00p | 1,479.00p | 1,501.00p | 322772 |
| 04/07/2017 | 1,488.00p | 1,497.00p | 1,486.00p | 1,486.00p | 226058 |
| 03/07/2017 | 1,499.00p | 1,508.00p | 1,482.00p | 1,500.00p | 331753 |
| 30/06/2017 | 1,502.00p | 1,525.00p | 1,497.00p | 1,509.00p | 251131 |
| 29/06/2017 | 1,524.00p | 1,526.00p | 1,502.00p | 1,504.00p | 200970 |
| 28/06/2017 | 1,512.00p | 1,519.00p | 1,501.00p | 1,517.00p | 231843 |
| 27/06/2017 | 1,525.00p | 1,525.00p | 1,513.00p | 1,517.00p | 153969 |
| 26/06/2017 | 1,532.00p | 1,537.00p | 1,523.00p | 1,530.00p | 149146 |
| 23/06/2017 | 1,523.00p | 1,535.00p | 1,516.00p | 1,531.00p | 127423 |
| 22/06/2017 | 1,517.00p | 1,541.00p | 1,515.00p | 1,522.00p | 193833 |
| 21/06/2017 | 1,536.00p | 1,539.00p | 1,515.00p | 1,523.00p | 182911 |
| 20/06/2017 | 1,548.00p | 1,562.00p | 1,541.00p | 1,545.00p | 141998 |
| 19/06/2017 | 1,542.00p | 1,556.00p | 1,542.00p | 1,548.00p | 155941 |
| 16/06/2017 | 1,528.00p | 1,555.00p | 1,524.00p | 1,542.00p | 547148 |
| 15/06/2017 | 1,560.00p | 1,560.00p | 1,497.00p | 1,521.00p | 470864 |
| 14/06/2017 | 1,566.00p | 1,575.00p | 1,553.00p | 1,553.00p | 282152 |
| 13/06/2017 | 1,553.00p | 1,567.00p | 1,547.00p | 1,566.00p | 413120 |
| 12/06/2017 | 1,550.00p | 1,561.00p | 1,543.00p | 1,549.00p | 164869 |
| 09/06/2017 | 1,565.00p | 1,565.00p | 1,545.00p | 1,552.00p | 391519 |
| 08/06/2017 | 1,569.00p | 1,577.00p | 1,563.00p | 1,568.00p | 228291 |
| 07/06/2017 | 1,554.00p | 1,571.00p | 1,553.10p | 1,569.00p | 450277 |
| 06/06/2017 | 1,584.00p | 1,604.00p | 1,554.00p | 1,557.00p | 295079 |
| 05/06/2017 | 1,608.00p | 1,610.00p | 1,579.00p | 1,579.00p | 173683 |
| 02/06/2017 | 1,615.00p | 1,625.00p | 1,603.00p | 1,609.00p | 234042 |
| 01/06/2017 | 1,603.00p | 1,614.00p | 1,595.02p | 1,608.00p | 263781 |
| 31/05/2017 | 1,615.00p | 1,618.00p | 1,598.00p | 1,601.00p | 270549 |
| 30/05/2017 | 1,610.00p | 1,622.80p | 1,602.56p | 1,614.00p | 248306 |
| 26/05/2017 | 1,618.00p | 1,624.00p | 1,609.00p | 1,612.00p | 212778 |
| 25/05/2017 | 1,626.00p | 1,629.00p | 1,612.00p | 1,622.00p | 296739 |
| 24/05/2017 | 1,622.00p | 1,631.00p | 1,610.00p | 1,621.00p | 217246 |
| 23/05/2017 | 1,600.00p | 1,627.00p | 1,600.00p | 1,619.00p | 334679 |
| 22/05/2017 | 1,611.00p | 1,613.00p | 1,585.00p | 1,598.00p | 366246 |
| 19/05/2017 | 1,611.00p | 1,630.00p | 1,581.00p | 1,606.00p | 710156 |
| 18/05/2017 | 1,611.00p | 1,617.00p | 1,587.00p | 1,608.00p | 490974 |
| 17/05/2017 | 1,628.00p | 1,628.00p | 1,602.00p | 1,609.00p | 243191 |
| 16/05/2017 | 1,640.00p | 1,641.00p | 1,625.00p | 1,630.00p | 326808 |
| 15/05/2017 | 1,626.00p | 1,643.00p | 1,622.00p | 1,643.00p | 379631 |
| 12/05/2017 | 1,630.00p | 1,633.00p | 1,618.00p | 1,623.00p | 284223 |
| 11/05/2017 | 1,634.00p | 1,644.00p | 1,623.00p | 1,631.00p | 446067 |
| 10/05/2017 | 1,657.00p | 1,661.00p | 1,640.00p | 1,640.00p | 430244 |
| 09/05/2017 | 1,650.00p | 1,671.00p | 1,640.00p | 1,652.00p | 412213 |
| 08/05/2017 | 1,670.00p | 1,692.00p | 1,663.00p | 1,672.00p | 243978 |
| 05/05/2017 | 1,673.00p | 1,680.00p | 1,656.00p | 1,667.00p | 344359 |
| 04/05/2017 | 1,704.00p | 1,704.00p | 1,678.00p | 1,684.00p | 509273 |
| 03/05/2017 | 1,705.00p | 1,714.00p | 1,687.00p | 1,695.00p | 272383 |
| 02/05/2017 | 1,689.00p | 1,715.00p | 1,678.00p | 1,715.00p | 330714 |
| 28/04/2017 | 1,702.00p | 1,702.00p | 1,687.00p | 1,692.00p | 316503 |
| 27/04/2017 | 1,686.00p | 1,698.00p | 1,676.00p | 1,698.00p | 355810 |
| 26/04/2017 | 1,664.00p | 1,687.00p | 1,664.00p | 1,687.00p | 324999 |
| 25/04/2017 | 1,685.00p | 1,692.00p | 1,666.00p | 1,668.00p | 415670 |
| 24/04/2017 | 1,662.00p | 1,691.00p | 1,654.00p | 1,691.00p | 329375 |
| 21/04/2017 | 1,633.00p | 1,658.00p | 1,633.00p | 1,651.00p | 270008 |
| 20/04/2017 | 1,632.00p | 1,644.00p | 1,623.32p | 1,643.00p | 323446 |
| 19/04/2017 | 1,610.00p | 1,632.99p | 1,610.00p | 1,628.00p | 316911 |
| 18/04/2017 | 1,608.00p | 1,624.16p | 1,605.00p | 1,610.00p | 370526 |
| 13/04/2017 | 1,605.00p | 1,621.00p | 1,590.00p | 1,615.00p | 185827 |
| 12/04/2017 | 1,599.00p | 1,615.99p | 1,592.00p | 1,603.00p | 371439 |
| 11/04/2017 | 1,596.00p | 1,615.00p | 1,596.00p | 1,605.00p | 480926 |
| 10/04/2017 | 1,563.00p | 1,603.00p | 1,563.00p | 1,600.00p | 499087 |
| 07/04/2017 | 1,556.00p | 1,574.00p | 1,556.00p | 1,572.00p | 259724 |
| 06/04/2017 | 1,538.00p | 1,568.13p | 1,538.00p | 1,568.00p | 258924 |
| 05/04/2017 | 1,548.00p | 1,561.00p | 1,547.16p | 1,557.00p | 363827 |
| 04/04/2017 | 1,533.00p | 1,548.00p | 1,533.00p | 1,545.00p | 354452 |
| 03/04/2017 | 1,534.00p | 1,540.50p | 1,529.00p | 1,533.00p | 440746 |
| 31/03/2017 | 1,542.00p | 1,549.00p | 1,525.00p | 1,538.00p | 378877 |
| 30/03/2017 | 1,554.00p | 1,556.00p | 1,533.00p | 1,538.00p | 229097 |
| 29/03/2017 | 1,538.00p | 1,552.00p | 1,538.00p | 1,548.00p | 336550 |
| 28/03/2017 | 1,537.00p | 1,543.00p | 1,528.00p | 1,540.00p | 331277 |
| 27/03/2017 | 1,531.00p | 1,539.00p | 1,522.00p | 1,539.00p | 157212 |
| 24/03/2017 | 1,556.00p | 1,556.00p | 1,531.00p | 1,540.00p | 281822 |
| 23/03/2017 | 1,536.00p | 1,561.00p | 1,517.15p | 1,551.00p | 353598 |
| 22/03/2017 | 1,554.00p | 1,556.00p | 1,529.00p | 1,545.00p | 262471 |
| 21/03/2017 | 1,583.00p | 1,587.00p | 1,558.24p | 1,561.00p | 365407 |
| 20/03/2017 | 1,574.00p | 1,590.00p | 1,561.00p | 1,582.00p | 319205 |
| 17/03/2017 | 1,576.00p | 1,593.00p | 1,553.18p | 1,580.00p | 378902 |
| 16/03/2017 | 1,564.00p | 1,581.00p | 1,555.00p | 1,575.00p | 365003 |
| 15/03/2017 | 1,566.00p | 1,573.00p | 1,554.00p | 1,562.00p | 285776 |
| 14/03/2017 | 1,571.00p | 1,575.00p | 1,519.00p | 1,560.00p | 465776 |
| 13/03/2017 | 1,543.00p | 1,543.00p | 1,519.00p | 1,539.00p | 251209 |
| 10/03/2017 | 1,536.00p | 1,550.00p | 1,533.00p | 1,536.00p | 280008 |
| 09/03/2017 | 1,515.00p | 1,545.00p | 1,504.00p | 1,535.00p | 273243 |
| 08/03/2017 | 1,506.00p | 1,531.00p | 1,506.00p | 1,522.00p | 209482 |
| 07/03/2017 | 1,511.00p | 1,523.00p | 1,502.00p | 1,512.00p | 192420 |
| 06/03/2017 | 1,517.00p | 1,527.20p | 1,505.00p | 1,514.00p | 211880 |
| 03/03/2017 | 1,488.00p | 1,519.85p | 1,488.00p | 1,518.00p | 216089 |
| 02/03/2017 | 1,524.00p | 1,535.00p | 1,505.00p | 1,513.00p | 274096 |
| 01/03/2017 | 1,515.00p | 1,528.00p | 1,498.00p | 1,526.00p | 457980 |
| 28/02/2017 | 1,488.00p | 1,514.00p | 1,483.00p | 1,508.00p | 341180 |
| 27/02/2017 | 1,499.00p | 1,499.00p | 1,476.00p | 1,489.00p | 239142 |
| 24/02/2017 | 1,488.00p | 1,508.00p | 1,469.00p | 1,480.00p | 391077 |
| 23/02/2017 | 1,483.00p | 1,504.00p | 1,480.00p | 1,492.00p | 217378 |
| 22/02/2017 | 1,491.00p | 1,492.00p | 1,471.00p | 1,480.00p | 178871 |
| 21/02/2017 | 1,497.00p | 1,497.00p | 1,486.00p | 1,488.00p | 169331 |
| 20/02/2017 | 1,489.00p | 1,507.00p | 1,489.00p | 1,498.00p | 104150 |
| 17/02/2017 | 1,504.00p | 1,512.00p | 1,479.00p | 1,495.00p | 165141 |
| 16/02/2017 | 1,507.00p | 1,521.00p | 1,495.00p | 1,501.00p | 179655 |
| 15/02/2017 | 1,503.00p | 1,520.15p | 1,503.00p | 1,512.00p | 229419 |
| 14/02/2017 | 1,505.00p | 1,507.00p | 1,492.00p | 1,504.00p | 169903 |
| 13/02/2017 | 1,502.00p | 1,513.00p | 1,496.00p | 1,502.00p | 229338 |
| 10/02/2017 | 1,464.00p | 1,517.00p | 1,464.00p | 1,504.00p | 323305 |
| 09/02/2017 | 1,507.00p | 1,515.72p | 1,492.00p | 1,496.00p | 222179 |
| 08/02/2017 | 1,506.00p | 1,509.00p | 1,492.00p | 1,500.00p | 210409 |
*Close Price adjusted for both dividends and splits