Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 1,130.00p | 1,154.00p | 1,113.00p | 1,148.00p | 98601 |
| 09/08/2022 | 1,120.00p | 1,127.00p | 1,116.00p | 1,117.00p | 102670 |
| 08/08/2022 | 1,132.00p | 1,140.00p | 1,113.48p | 1,124.00p | 108265 |
| 05/08/2022 | 1,140.00p | 1,142.00p | 1,121.00p | 1,134.00p | 138545 |
| 04/08/2022 | 1,110.00p | 1,131.96p | 1,109.00p | 1,126.00p | 169717 |
| 03/08/2022 | 1,110.00p | 1,128.00p | 1,103.00p | 1,125.00p | 239598 |
| 02/08/2022 | 1,098.00p | 1,114.00p | 1,092.00p | 1,114.00p | 178814 |
| 01/08/2022 | 1,098.00p | 1,123.00p | 1,093.00p | 1,103.00p | 136119 |
| 29/07/2022 | 1,084.00p | 1,114.00p | 1,083.48p | 1,110.00p | 181597 |
| 28/07/2022 | 1,060.00p | 1,083.00p | 1,060.00p | 1,083.00p | 261762 |
| 27/07/2022 | 1,054.00p | 1,078.00p | 1,054.00p | 1,069.00p | 116247 |
| 26/07/2022 | 1,073.00p | 1,083.94p | 1,065.00p | 1,067.00p | 91393 |
| 25/07/2022 | 1,062.00p | 1,094.00p | 1,062.00p | 1,080.00p | 130590 |
| 22/07/2022 | 1,093.00p | 1,093.00p | 1,065.00p | 1,080.00p | 188562 |
| 21/07/2022 | 1,045.00p | 1,077.00p | 1,041.00p | 1,073.00p | 155416 |
| 20/07/2022 | 1,046.00p | 1,072.00p | 1,046.00p | 1,057.00p | 172554 |
| 19/07/2022 | 1,030.00p | 1,076.00p | 1,030.00p | 1,071.00p | 123556 |
| 18/07/2022 | 1,047.00p | 1,057.96p | 1,045.00p | 1,054.00p | 144967 |
| 15/07/2022 | 1,033.00p | 1,041.00p | 1,013.00p | 1,034.00p | 175516 |
| 14/07/2022 | 1,014.00p | 1,026.00p | 1,004.00p | 1,013.00p | 317525 |
| 13/07/2022 | 1,040.00p | 1,040.00p | 1,016.00p | 1,020.00p | 200222 |
| 12/07/2022 | 1,028.00p | 1,033.00p | 1,006.00p | 1,033.00p | 139460 |
| 11/07/2022 | 1,020.00p | 1,028.00p | 1,009.00p | 1,019.00p | 134899 |
| 08/07/2022 | 1,038.00p | 1,039.00p | 1,017.00p | 1,023.00p | 137823 |
| 07/07/2022 | 993.50p | 1,036.00p | 993.50p | 1,036.00p | 174792 |
| 06/07/2022 | 975.00p | 1,005.00p | 975.00p | 1,004.00p | 248155 |
| 05/07/2022 | 1,010.00p | 1,026.00p | 987.00p | 987.00p | 213234 |
| 04/07/2022 | 1,030.00p | 1,031.00p | 1,012.00p | 1,021.00p | 88012 |
| 01/07/2022 | 1,016.00p | 1,036.00p | 1,011.64p | 1,021.00p | 132686 |
| 30/06/2022 | 1,033.00p | 1,033.00p | 1,009.00p | 1,025.00p | 244226 |
| 29/06/2022 | 1,049.00p | 1,061.00p | 1,039.00p | 1,047.00p | 168771 |
| 28/06/2022 | 1,034.00p | 1,064.00p | 1,034.00p | 1,061.00p | 93378 |
| 27/06/2022 | 1,034.00p | 1,054.05p | 1,031.00p | 1,048.00p | 233200 |
| 24/06/2022 | 1,025.00p | 1,054.00p | 1,022.00p | 1,052.00p | 141136 |
| 23/06/2022 | 1,041.00p | 1,045.96p | 1,022.00p | 1,024.00p | 167191 |
| 22/06/2022 | 1,020.00p | 1,039.00p | 1,013.00p | 1,037.00p | 263890 |
| 21/06/2022 | 1,060.00p | 1,061.00p | 1,033.00p | 1,038.00p | 193381 |
| 20/06/2022 | 1,029.00p | 1,049.00p | 1,029.00p | 1,049.00p | 117800 |
| 17/06/2022 | 1,043.00p | 1,067.00p | 1,032.00p | 1,032.00p | 688702 |
| 16/06/2022 | 1,054.00p | 1,069.00p | 1,033.00p | 1,037.00p | 364037 |
| 15/06/2022 | 1,050.00p | 1,075.00p | 1,050.00p | 1,066.00p | 328004 |
| 14/06/2022 | 1,046.00p | 1,057.00p | 1,034.00p | 1,046.00p | 386023 |
| 13/06/2022 | 1,020.00p | 1,020.00p | 1,000.00p | 1,013.00p | 187174 |
| 10/06/2022 | 1,045.00p | 1,056.00p | 1,023.00p | 1,028.00p | 190454 |
| 09/06/2022 | 1,072.00p | 1,075.00p | 1,058.00p | 1,058.00p | 124479 |
| 08/06/2022 | 1,047.00p | 1,080.00p | 1,047.00p | 1,068.00p | 304609 |
| 07/06/2022 | 1,082.00p | 1,085.00p | 1,065.00p | 1,073.00p | 196375 |
| 06/06/2022 | 1,100.00p | 1,102.00p | 1,084.00p | 1,084.00p | 178946 |
| 01/06/2022 | 1,093.00p | 1,105.00p | 1,077.00p | 1,078.00p | 186343 |
| 31/05/2022 | 1,112.00p | 1,119.50p | 1,087.00p | 1,097.00p | 325141 |
| 30/05/2022 | 1,082.00p | 1,123.00p | 1,082.00p | 1,120.00p | 179341 |
| 27/05/2022 | 1,136.00p | 1,136.00p | 1,099.00p | 1,102.00p | 172321 |
| 26/05/2022 | 1,098.00p | 1,111.00p | 1,084.00p | 1,110.00p | 142292 |
| 25/05/2022 | 1,091.00p | 1,092.00p | 1,065.00p | 1,083.00p | 141762 |
| 24/05/2022 | 1,089.00p | 1,106.00p | 1,070.00p | 1,084.00p | 250097 |
| 23/05/2022 | 1,079.00p | 1,111.00p | 1,079.00p | 1,111.00p | 282731 |
| 20/05/2022 | 1,060.00p | 1,096.00p | 1,060.00p | 1,079.00p | 669322 |
| 19/05/2022 | 1,080.00p | 1,082.00p | 1,046.00p | 1,071.00p | 535384 |
| 18/05/2022 | 1,096.00p | 1,107.00p | 1,085.00p | 1,091.00p | 213555 |
| 17/05/2022 | 1,089.00p | 1,102.00p | 1,083.00p | 1,096.00p | 313548 |
| 16/05/2022 | 1,066.00p | 1,080.94p | 1,065.00p | 1,079.00p | 236337 |
| 13/05/2022 | 1,054.00p | 1,076.00p | 1,054.00p | 1,075.00p | 167329 |
| 12/05/2022 | 1,032.00p | 1,056.70p | 1,025.00p | 1,050.00p | 258968 |
| 11/05/2022 | 997.50p | 1,053.00p | 997.00p | 1,053.00p | 569702 |
| 10/05/2022 | 1,000.00p | 1,023.00p | 1,000.00p | 1,007.00p | 438594 |
| 09/05/2022 | 1,040.00p | 1,040.00p | 1,010.00p | 1,010.00p | 787020 |
| 06/05/2022 | 1,051.00p | 1,051.00p | 1,022.00p | 1,025.00p | 584186 |
| 05/05/2022 | 1,074.00p | 1,098.00p | 1,055.00p | 1,057.00p | 505088 |
| 04/05/2022 | 1,106.00p | 1,114.09p | 1,073.00p | 1,074.00p | 862053 |
| 03/05/2022 | 1,104.00p | 1,125.00p | 1,098.39p | 1,115.00p | 318705 |
| 29/04/2022 | 1,112.00p | 1,120.93p | 1,104.00p | 1,110.00p | 422205 |
| 28/04/2022 | 1,090.00p | 1,115.00p | 1,090.00p | 1,104.00p | 928840 |
| 27/04/2022 | 1,126.00p | 1,126.00p | 1,090.02p | 1,097.00p | 272851 |
| 26/04/2022 | 1,146.00p | 1,154.61p | 1,106.00p | 1,106.00p | 221365 |
| 25/04/2022 | 1,155.00p | 1,159.04p | 1,131.00p | 1,141.00p | 234709 |
| 22/04/2022 | 1,156.00p | 1,182.00p | 1,156.00p | 1,170.00p | 217634 |
| 21/04/2022 | 1,183.00p | 1,196.00p | 1,169.00p | 1,188.00p | 264550 |
| 20/04/2022 | 1,146.00p | 1,180.00p | 1,146.00p | 1,180.00p | 707859 |
| 19/04/2022 | 1,171.00p | 1,193.94p | 1,164.00p | 1,171.00p | 208968 |
| 15/04/2022 | 1,170.00p | 1,191.00p | 1,170.00p | 1,191.00p | 328848 |
| 14/04/2022 | 1,170.00p | 1,191.00p | 1,170.00p | 1,191.00p | 328848 |
| 13/04/2022 | 1,188.00p | 1,194.00p | 1,178.00p | 1,193.00p | 200766 |
| 12/04/2022 | 1,200.00p | 1,200.00p | 1,172.00p | 1,182.00p | 338611 |
| 11/04/2022 | 1,187.00p | 1,200.93p | 1,176.00p | 1,192.00p | 147733 |
| 08/04/2022 | 1,185.00p | 1,192.00p | 1,177.63p | 1,186.00p | 133318 |
| 07/04/2022 | 1,156.00p | 1,184.00p | 1,138.00p | 1,167.00p | 303714 |
| 06/04/2022 | 1,211.00p | 1,225.00p | 1,150.00p | 1,153.00p | 321099 |
| 05/04/2022 | 1,209.00p | 1,225.27p | 1,197.09p | 1,214.00p | 282347 |
| 04/04/2022 | 1,213.00p | 1,216.00p | 1,192.00p | 1,210.00p | 165445 |
| 01/04/2022 | 1,228.00p | 1,259.00p | 1,204.00p | 1,209.00p | 263712 |
| 31/03/2022 | 1,197.00p | 1,207.53p | 1,182.00p | 1,191.00p | 414422 |
| 30/03/2022 | 1,202.00p | 1,205.00p | 1,167.00p | 1,190.00p | 223553 |
| 29/03/2022 | 1,156.00p | 1,205.00p | 1,156.00p | 1,203.00p | 509139 |
| 28/03/2022 | 1,208.00p | 1,208.00p | 1,167.00p | 1,167.00p | 295214 |
| 25/03/2022 | 1,168.00p | 1,202.00p | 1,168.00p | 1,190.00p | 292026 |
| 24/03/2022 | 1,183.00p | 1,202.00p | 1,178.12p | 1,188.00p | 398762 |
| 23/03/2022 | 1,195.00p | 1,224.00p | 1,183.00p | 1,201.00p | 431169 |
| 22/03/2022 | 1,185.00p | 1,227.00p | 1,184.00p | 1,217.00p | 491331 |
| 21/03/2022 | 1,165.00p | 1,191.84p | 1,165.00p | 1,185.00p | 240859 |
| 18/03/2022 | 1,155.00p | 1,194.00p | 1,155.00p | 1,184.00p | 1108139 |
| 17/03/2022 | 1,173.00p | 1,186.00p | 1,156.00p | 1,186.00p | 247061 |
| 16/03/2022 | 1,092.00p | 1,166.95p | 1,092.00p | 1,164.00p | 590125 |
| 15/03/2022 | 1,183.00p | 1,203.16p | 1,071.00p | 1,077.00p | 596940 |
| 14/03/2022 | 1,170.00p | 1,217.00p | 1,156.00p | 1,208.00p | 303621 |
| 11/03/2022 | 1,151.00p | 1,186.00p | 1,147.00p | 1,159.00p | 344448 |
| 10/03/2022 | 1,169.00p | 1,169.00p | 1,133.00p | 1,142.00p | 306475 |
| 09/03/2022 | 1,107.00p | 1,159.00p | 1,098.00p | 1,140.00p | 327996 |
| 08/03/2022 | 1,075.00p | 1,101.00p | 1,065.00p | 1,074.00p | 452767 |
| 07/03/2022 | 1,054.00p | 1,102.00p | 999.00p | 1,072.00p | 453935 |
| 04/03/2022 | 1,110.00p | 1,116.00p | 1,068.00p | 1,073.00p | 246616 |
| 03/03/2022 | 1,183.00p | 1,183.00p | 1,110.00p | 1,116.00p | 223506 |
| 02/03/2022 | 1,136.00p | 1,167.00p | 1,106.00p | 1,153.00p | 306277 |
| 01/03/2022 | 1,154.00p | 1,176.00p | 1,108.00p | 1,108.00p | 498449 |
| 28/02/2022 | 1,183.00p | 1,183.00p | 1,129.00p | 1,171.00p | 446198 |
| 25/02/2022 | 1,167.00p | 1,183.00p | 1,134.32p | 1,183.00p | 417925 |
| 24/02/2022 | 1,164.00p | 1,180.00p | 1,131.00p | 1,139.00p | 371364 |
| 23/02/2022 | 1,215.00p | 1,228.00p | 1,201.00p | 1,204.00p | 147159 |
| 22/02/2022 | 1,206.00p | 1,222.00p | 1,199.00p | 1,213.00p | 234433 |
| 21/02/2022 | 1,249.00p | 1,249.00p | 1,223.00p | 1,231.00p | 220330 |
| 18/02/2022 | 1,247.00p | 1,247.00p | 1,210.00p | 1,229.00p | 293657 |
| 17/02/2022 | 1,272.00p | 1,272.00p | 1,213.07p | 1,216.00p | 191773 |
| 16/02/2022 | 1,214.00p | 1,252.00p | 1,214.00p | 1,239.00p | 301860 |
| 15/02/2022 | 1,221.00p | 1,252.00p | 1,221.00p | 1,248.00p | 142371 |
| 14/02/2022 | 1,263.00p | 1,263.00p | 1,228.00p | 1,243.00p | 843472 |
| 11/02/2022 | 1,280.00p | 1,283.00p | 1,258.09p | 1,275.00p | 768688 |
| 10/02/2022 | 1,313.00p | 1,326.00p | 1,285.00p | 1,290.00p | 420627 |
| 09/02/2022 | 1,339.00p | 1,339.00p | 1,316.00p | 1,322.00p | 708740 |
| 08/02/2022 | 1,298.00p | 1,325.00p | 1,298.00p | 1,316.00p | 142944 |
| 07/02/2022 | 1,282.00p | 1,299.00p | 1,271.00p | 1,298.00p | 210728 |
| 04/02/2022 | 1,295.00p | 1,306.00p | 1,272.00p | 1,274.00p | 175716 |
| 03/02/2022 | 1,285.00p | 1,320.00p | 1,284.00p | 1,288.00p | 350547 |
| 02/02/2022 | 1,318.00p | 1,320.00p | 1,297.00p | 1,314.00p | 290699 |
| 01/02/2022 | 1,304.00p | 1,314.00p | 1,279.00p | 1,294.00p | 391883 |
| 31/01/2022 | 1,246.00p | 1,286.00p | 1,246.00p | 1,283.00p | 189371 |
| 28/01/2022 | 1,285.00p | 1,285.00p | 1,253.00p | 1,264.00p | 323044 |
| 27/01/2022 | 1,270.00p | 1,293.00p | 1,268.00p | 1,271.00p | 208049 |
| 26/01/2022 | 1,275.00p | 1,300.00p | 1,269.00p | 1,281.00p | 190756 |
| 25/01/2022 | 1,239.00p | 1,265.00p | 1,234.00p | 1,265.00p | 457885 |
| 24/01/2022 | 1,244.00p | 1,262.00p | 1,234.00p | 1,239.00p | 635948 |
| 21/01/2022 | 1,317.00p | 1,347.22p | 1,264.00p | 1,266.00p | 467162 |
| 20/01/2022 | 1,372.00p | 1,377.00p | 1,342.00p | 1,348.00p | 179968 |
| 19/01/2022 | 1,375.00p | 1,389.00p | 1,359.00p | 1,364.00p | 141563 |
| 18/01/2022 | 1,415.00p | 1,415.00p | 1,347.00p | 1,381.00p | 212254 |
| 17/01/2022 | 1,347.00p | 1,404.00p | 1,347.00p | 1,390.00p | 173138 |
| 14/01/2022 | 1,387.00p | 1,409.00p | 1,369.00p | 1,385.00p | 301537 |
| 13/01/2022 | 1,403.00p | 1,415.00p | 1,398.00p | 1,408.00p | 216162 |
| 12/01/2022 | 1,427.00p | 1,448.00p | 1,396.00p | 1,400.00p | 143057 |
| 10/01/2022 | 1,474.00p | 1,474.00p | 1,439.00p | 1,446.00p | 123495 |
| 07/01/2022 | 1,402.00p | 1,445.00p | 1,402.00p | 1,445.00p | 116927 |
| 06/01/2022 | 1,417.00p | 1,451.00p | 1,413.00p | 1,436.00p | 191535 |
| 05/01/2022 | 1,488.00p | 1,488.00p | 1,432.00p | 1,437.00p | 222803 |
| 04/01/2022 | 1,418.00p | 1,463.00p | 1,418.00p | 1,452.00p | 214712 |
| 03/01/2022 | 1,444.00p | 1,444.00p | 1,398.00p | 1,404.00p | 40080 |
| 31/12/2021 | 1,444.00p | 1,444.00p | 1,398.00p | 1,404.00p | 40080 |
| 30/12/2021 | 1,447.00p | 1,447.00p | 1,408.00p | 1,409.00p | 55418 |
| 29/12/2021 | 1,408.00p | 1,432.00p | 1,408.00p | 1,413.00p | 99039 |
| 28/12/2021 | 1,445.00p | 1,445.00p | 1,399.00p | 1,399.00p | 53896 |
| 27/12/2021 | 1,445.00p | 1,445.00p | 1,399.00p | 1,399.00p | 53896 |
| 24/12/2021 | 1,445.00p | 1,445.00p | 1,399.00p | 1,399.00p | 53896 |
| 23/12/2021 | 1,343.00p | 1,417.00p | 1,343.00p | 1,409.00p | 172927 |
| 22/12/2021 | 1,350.00p | 1,380.00p | 1,347.00p | 1,380.00p | 168761 |
| 21/12/2021 | 1,347.00p | 1,360.00p | 1,340.00p | 1,360.00p | 105796 |
| 20/12/2021 | 1,357.00p | 1,357.00p | 1,320.00p | 1,330.00p | 139275 |
| 17/12/2021 | 1,340.00p | 1,368.00p | 1,338.00p | 1,360.00p | 408678 |
| 16/12/2021 | 1,361.00p | 1,361.00p | 1,328.06p | 1,338.00p | 130767 |
| 15/12/2021 | 1,300.00p | 1,337.00p | 1,300.00p | 1,319.00p | 252278 |
| 14/12/2021 | 1,346.00p | 1,346.00p | 1,313.00p | 1,328.00p | 258343 |
| 13/12/2021 | 1,311.00p | 1,333.00p | 1,311.00p | 1,316.00p | 121348 |
| 10/12/2021 | 1,370.00p | 1,370.00p | 1,323.00p | 1,323.00p | 166730 |
| 09/12/2021 | 1,311.00p | 1,341.00p | 1,311.00p | 1,334.00p | 338111 |
| 08/12/2021 | 1,350.00p | 1,358.00p | 1,321.00p | 1,341.00p | 171149 |
| 07/12/2021 | 1,367.00p | 1,372.00p | 1,346.01p | 1,352.00p | 164250 |
| 06/12/2021 | 1,325.00p | 1,346.96p | 1,316.00p | 1,340.00p | 110447 |
| 03/12/2021 | 1,291.00p | 1,335.00p | 1,291.00p | 1,312.00p | 145347 |
| 02/12/2021 | 1,303.00p | 1,325.00p | 1,298.00p | 1,324.00p | 251812 |
| 01/12/2021 | 1,290.00p | 1,323.00p | 1,290.00p | 1,316.00p | 182228 |
| 30/11/2021 | 1,295.00p | 1,313.00p | 1,278.00p | 1,293.00p | 308399 |
| 29/11/2021 | 1,331.00p | 1,331.00p | 1,296.00p | 1,297.00p | 140325 |
| 26/11/2021 | 1,370.00p | 1,370.00p | 1,289.00p | 1,295.00p | 168919 |
| 25/11/2021 | 1,355.00p | 1,355.00p | 1,335.00p | 1,353.00p | 159776 |
| 24/11/2021 | 1,341.00p | 1,367.00p | 1,340.00p | 1,345.00p | 204838 |
| 23/11/2021 | 1,374.00p | 1,387.00p | 1,365.00p | 1,365.00p | 281190 |
| 22/11/2021 | 1,380.00p | 1,386.00p | 1,353.00p | 1,385.00p | 515745 |
| 19/11/2021 | 1,416.00p | 1,416.89p | 1,318.00p | 1,357.00p | 333163 |
| 18/11/2021 | 1,404.00p | 1,414.00p | 1,394.00p | 1,414.00p | 194876 |
| 17/11/2021 | 1,410.00p | 1,427.00p | 1,395.00p | 1,395.00p | 133769 |
| 16/11/2021 | 1,454.00p | 1,454.00p | 1,418.00p | 1,423.00p | 128422 |
| 15/11/2021 | 1,414.00p | 1,429.00p | 1,396.00p | 1,418.00p | 76274 |
| 12/11/2021 | 1,387.00p | 1,413.00p | 1,387.00p | 1,410.00p | 70754 |
| 11/11/2021 | 1,376.00p | 1,424.00p | 1,376.00p | 1,417.00p | 67473 |
| 10/11/2021 | 1,436.00p | 1,436.00p | 1,400.00p | 1,408.00p | 133066 |
| 09/11/2021 | 1,433.00p | 1,438.00p | 1,402.00p | 1,403.00p | 132143 |
| 08/11/2021 | 1,469.00p | 1,470.23p | 1,423.00p | 1,433.00p | 171158 |
| 05/11/2021 | 1,444.00p | 1,450.05p | 1,412.00p | 1,439.00p | 119923 |
| 04/11/2021 | 1,440.00p | 1,440.00p | 1,399.00p | 1,415.00p | 524377 |
| 03/11/2021 | 1,409.00p | 1,424.00p | 1,408.00p | 1,418.00p | 463154 |
| 02/11/2021 | 1,412.00p | 1,428.00p | 1,408.00p | 1,425.00p | 227277 |
| 01/11/2021 | 1,405.00p | 1,445.85p | 1,405.00p | 1,435.00p | 152130 |
| 29/10/2021 | 1,453.00p | 1,453.00p | 1,429.00p | 1,440.00p | 392965 |
| 28/10/2021 | 1,499.00p | 1,499.00p | 1,440.00p | 1,442.00p | 290572 |
*Close Price adjusted for both dividends and splits