Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2015 | 1,505.00p | 1,515.00p | 1,482.00p | 1,514.00p | 263658 |
| 09/07/2015 | 1,493.00p | 1,496.00p | 1,463.92p | 1,490.00p | 378824 |
| 08/07/2015 | 1,523.00p | 1,523.00p | 1,493.00p | 1,496.00p | 258669 |
| 07/07/2015 | 1,546.00p | 1,547.00p | 1,512.92p | 1,516.00p | 179861 |
| 06/07/2015 | 1,535.00p | 1,552.00p | 1,525.93p | 1,538.00p | 156244 |
| 03/07/2015 | 1,567.00p | 1,570.50p | 1,554.00p | 1,563.00p | 66259 |
| 02/07/2015 | 1,567.00p | 1,573.00p | 1,557.00p | 1,561.00p | 146782 |
| 01/07/2015 | 1,549.00p | 1,579.00p | 1,532.00p | 1,528.00p | 173440 |
| 30/06/2015 | 1,555.00p | 1,555.00p | 1,526.00p | 1,528.00p | 306825 |
| 29/06/2015 | 1,590.00p | 1,613.00p | 1,560.00p | 1,560.00p | 232709 |
| 26/06/2015 | 1,623.00p | 1,623.00p | 1,602.03p | 1,610.00p | 194118 |
| 25/06/2015 | 1,611.00p | 1,630.00p | 1,603.00p | 1,623.00p | 250540 |
| 24/06/2015 | 1,604.00p | 1,615.00p | 1,602.00p | 1,611.00p | 149110 |
| 23/06/2015 | 1,618.00p | 1,618.00p | 1,605.00p | 1,609.00p | 161740 |
| 22/06/2015 | 1,600.00p | 1,612.00p | 1,588.00p | 1,609.00p | 414378 |
| 19/06/2015 | 1,578.00p | 1,594.00p | 1,533.00p | 1,587.00p | 410309 |
| 18/06/2015 | 1,575.00p | 1,580.00p | 1,549.00p | 1,571.00p | 207800 |
| 17/06/2015 | 1,591.00p | 1,592.00p | 1,563.00p | 1,573.00p | 167867 |
| 16/06/2015 | 1,568.00p | 1,589.00p | 1,554.00p | 1,582.00p | 160689 |
| 15/06/2015 | 1,603.00p | 1,603.00p | 1,576.00p | 1,577.00p | 201550 |
| 12/06/2015 | 1,606.00p | 1,615.00p | 1,592.00p | 1,607.00p | 162347 |
| 11/06/2015 | 1,615.00p | 1,625.00p | 1,610.91p | 1,619.00p | 136578 |
| 10/06/2015 | 1,586.00p | 1,612.00p | 1,585.00p | 1,611.00p | 197184 |
| 09/06/2015 | 1,598.00p | 1,607.00p | 1,584.00p | 1,594.00p | 143763 |
| 08/06/2015 | 1,606.00p | 1,610.00p | 1,591.00p | 1,604.00p | 185457 |
| 05/06/2015 | 1,627.00p | 1,627.00p | 1,592.00p | 1,602.00p | 316982 |
| 04/06/2015 | 1,645.00p | 1,649.00p | 1,614.97p | 1,626.00p | 259430 |
| 03/06/2015 | 1,641.00p | 1,663.00p | 1,633.00p | 1,642.00p | 275087 |
| 02/06/2015 | 1,640.00p | 1,640.00p | 1,625.00p | 1,632.00p | 290416 |
| 01/06/2015 | 1,614.00p | 1,633.00p | 1,601.00p | 1,625.00p | 339143 |
| 29/05/2015 | 1,606.00p | 1,622.00p | 1,596.00p | 1,601.00p | 301214 |
| 28/05/2015 | 1,595.00p | 1,609.00p | 1,585.00p | 1,605.00p | 163361 |
| 27/05/2015 | 1,587.00p | 1,592.00p | 1,574.00p | 1,591.00p | 395929 |
| 26/05/2015 | 1,598.00p | 1,598.00p | 1,564.80p | 1,580.00p | 216826 |
| 22/05/2015 | 1,609.00p | 1,623.00p | 1,583.00p | 1,587.00p | 315542 |
| 21/05/2015 | 1,575.00p | 1,596.00p | 1,566.00p | 1,590.00p | 225392 |
| 20/05/2015 | 1,575.00p | 1,591.00p | 1,573.00p | 1,575.00p | 166959 |
| 19/05/2015 | 1,581.00p | 1,595.00p | 1,578.00p | 1,584.00p | 245532 |
| 18/05/2015 | 1,575.00p | 1,589.00p | 1,564.00p | 1,588.00p | 170315 |
| 15/05/2015 | 1,574.00p | 1,590.00p | 1,569.76p | 1,581.00p | 151429 |
| 14/05/2015 | 1,566.00p | 1,568.00p | 1,550.00p | 1,565.00p | 157841 |
| 13/05/2015 | 1,561.00p | 1,575.00p | 1,552.00p | 1,562.00p | 174919 |
| 12/05/2015 | 1,546.00p | 1,559.00p | 1,534.00p | 1,549.00p | 320703 |
| 11/05/2015 | 1,588.00p | 1,601.00p | 1,572.00p | 1,577.00p | 328174 |
| 08/05/2015 | 1,588.00p | 1,630.70p | 1,580.00p | 1,596.00p | 589120 |
| 07/05/2015 | 1,514.00p | 1,551.00p | 1,488.00p | 1,549.00p | 276542 |
| 06/05/2015 | 1,540.00p | 1,548.00p | 1,514.00p | 1,515.00p | 415477 |
| 05/05/2015 | 1,533.00p | 1,587.00p | 1,533.00p | 1,545.00p | 342877 |
| 01/05/2015 | 1,525.00p | 1,537.00p | 1,513.04p | 1,525.00p | 193064 |
| 30/04/2015 | 1,524.00p | 1,532.00p | 1,512.00p | 1,530.00p | 186242 |
| 29/04/2015 | 1,541.00p | 1,541.00p | 1,520.00p | 1,526.00p | 208174 |
| 28/04/2015 | 1,542.00p | 1,554.00p | 1,525.00p | 1,528.00p | 245992 |
| 27/04/2015 | 1,540.00p | 1,555.00p | 1,523.00p | 1,552.00p | 206305 |
| 24/04/2015 | 1,558.00p | 1,560.00p | 1,537.00p | 1,538.00p | 205564 |
| 23/04/2015 | 1,552.00p | 1,560.00p | 1,545.00p | 1,549.00p | 244525 |
| 22/04/2015 | 1,543.00p | 1,563.96p | 1,539.00p | 1,546.00p | 280842 |
| 21/04/2015 | 1,526.00p | 1,556.00p | 1,525.70p | 1,550.00p | 237900 |
| 20/04/2015 | 1,518.00p | 1,526.00p | 1,512.00p | 1,526.00p | 217392 |
| 17/04/2015 | 1,538.00p | 1,547.00p | 1,504.00p | 1,510.00p | 667918 |
| 16/04/2015 | 1,563.00p | 1,568.00p | 1,529.72p | 1,537.00p | 267425 |
| 15/04/2015 | 1,593.00p | 1,593.00p | 1,556.00p | 1,558.00p | 243571 |
| 14/04/2015 | 1,575.00p | 1,601.00p | 1,571.04p | 1,584.00p | 232014 |
| 13/04/2015 | 1,579.00p | 1,590.00p | 1,560.00p | 1,573.00p | 410000 |
| 10/04/2015 | 1,599.00p | 1,857.39p | 1,579.00p | 1,583.00p | 528226 |
| 09/04/2015 | 1,606.00p | 1,611.00p | 1,595.00p | 1,595.00p | 354848 |
| 08/04/2015 | 1,597.00p | 1,602.40p | 1,582.00p | 1,598.00p | 652004 |
| 07/04/2015 | 1,599.00p | 1,600.00p | 1,584.00p | 1,590.00p | 293838 |
| 02/04/2015 | 1,570.00p | 1,584.00p | 1,542.60p | 1,577.00p | 163594 |
| 01/04/2015 | 1,560.00p | 1,582.00p | 1,548.00p | 1,565.00p | 245592 |
| 31/03/2015 | 1,583.00p | 1,606.00p | 1,556.00p | 1,559.00p | 294451 |
| 30/03/2015 | 1,568.00p | 1,585.00p | 1,558.04p | 1,584.00p | 280204 |
| 27/03/2015 | 1,577.00p | 1,581.00p | 1,550.00p | 1,558.00p | 208565 |
| 26/03/2015 | 1,605.00p | 1,605.00p | 1,554.00p | 1,569.00p | 293211 |
| 25/03/2015 | 1,610.00p | 1,628.00p | 1,602.00p | 1,607.00p | 288589 |
| 24/03/2015 | 1,617.00p | 1,629.00p | 1,612.00p | 1,622.00p | 297912 |
| 23/03/2015 | 1,631.00p | 1,631.92p | 1,602.00p | 1,614.00p | 437350 |
| 20/03/2015 | 1,638.00p | 1,642.63p | 1,616.00p | 1,625.00p | 445249 |
| 19/03/2015 | 1,620.00p | 1,626.76p | 1,603.00p | 1,622.00p | 303396 |
| 18/03/2015 | 1,613.00p | 1,633.00p | 1,607.43p | 1,632.00p | 202614 |
| 17/03/2015 | 1,647.00p | 1,647.00p | 1,616.00p | 1,622.00p | 260650 |
| 16/03/2015 | 1,629.00p | 1,644.58p | 1,612.00p | 1,640.00p | 204010 |
| 13/03/2015 | 1,621.00p | 1,636.00p | 1,614.52p | 1,623.00p | 219468 |
| 12/03/2015 | 1,624.00p | 1,637.00p | 1,608.00p | 1,620.00p | 360879 |
| 11/03/2015 | 1,600.00p | 1,623.00p | 1,599.00p | 1,611.00p | 363089 |
| 10/03/2015 | 1,650.00p | 1,669.00p | 1,600.00p | 1,610.00p | 346836 |
| 09/03/2015 | 1,707.00p | 1,707.00p | 1,630.00p | 1,662.00p | 277932 |
| 06/03/2015 | 1,660.00p | 1,673.00p | 1,655.00p | 1,664.00p | 121500 |
| 05/03/2015 | 1,644.00p | 1,668.00p | 1,644.00p | 1,661.00p | 154236 |
| 04/03/2015 | 1,638.00p | 1,652.00p | 1,638.00p | 1,650.00p | 188724 |
| 03/03/2015 | 1,646.00p | 1,664.00p | 1,642.00p | 1,644.00p | 188025 |
| 02/03/2015 | 1,632.00p | 1,655.00p | 1,632.00p | 1,653.00p | 173676 |
| 27/02/2015 | 1,634.00p | 1,646.00p | 1,628.00p | 1,641.00p | 136831 |
| 26/02/2015 | 1,624.00p | 1,638.00p | 1,623.00p | 1,632.00p | 177408 |
| 25/02/2015 | 1,615.00p | 1,636.00p | 1,604.00p | 1,636.00p | 197369 |
| 24/02/2015 | 1,621.00p | 1,627.00p | 1,604.00p | 1,622.00p | 142230 |
| 23/02/2015 | 1,594.00p | 1,625.00p | 1,594.00p | 1,615.00p | 211872 |
| 20/02/2015 | 1,581.00p | 1,602.00p | 1,570.00p | 1,593.00p | 200646 |
| 19/02/2015 | 1,575.00p | 1,578.46p | 1,560.56p | 1,573.00p | 143497 |
| 18/02/2015 | 1,564.00p | 1,575.00p | 1,548.00p | 1,572.00p | 199691 |
| 17/02/2015 | 1,579.00p | 1,579.00p | 1,538.58p | 1,557.00p | 105177 |
| 16/02/2015 | 1,550.00p | 1,554.00p | 1,539.00p | 1,549.00p | 100504 |
| 13/02/2015 | 1,544.00p | 1,564.00p | 1,542.00p | 1,545.00p | 192524 |
| 12/02/2015 | 1,529.00p | 1,547.00p | 1,517.12p | 1,542.00p | 145098 |
| 11/02/2015 | 1,508.00p | 1,527.00p | 1,495.00p | 1,527.00p | 182103 |
| 10/02/2015 | 1,539.00p | 1,550.00p | 1,509.00p | 1,520.00p | 323297 |
| 09/02/2015 | 1,545.00p | 1,545.00p | 1,519.00p | 1,533.00p | 203185 |
| 06/02/2015 | 1,528.00p | 1,553.00p | 1,522.00p | 1,550.00p | 181002 |
| 05/02/2015 | 1,529.00p | 1,539.00p | 1,516.00p | 1,535.00p | 202346 |
| 04/02/2015 | 1,538.00p | 1,545.00p | 1,525.00p | 1,536.00p | 119276 |
| 03/02/2015 | 1,527.00p | 1,542.00p | 1,522.00p | 1,535.00p | 210403 |
| 02/02/2015 | 1,519.00p | 1,532.25p | 1,505.00p | 1,521.00p | 244091 |
| 30/01/2015 | 1,552.00p | 1,562.00p | 1,487.00p | 1,521.00p | 283803 |
| 29/01/2015 | 1,537.00p | 1,553.00p | 1,523.00p | 1,550.00p | 161022 |
| 28/01/2015 | 1,531.00p | 1,551.00p | 1,526.00p | 1,551.00p | 250070 |
| 27/01/2015 | 1,545.00p | 1,551.00p | 1,522.00p | 1,532.00p | 223198 |
| 26/01/2015 | 1,520.00p | 1,574.00p | 1,520.00p | 1,542.00p | 307206 |
| 23/01/2015 | 1,561.00p | 1,580.00p | 1,523.00p | 1,527.00p | 245982 |
| 22/01/2015 | 1,522.00p | 1,543.00p | 1,517.00p | 1,540.00p | 297185 |
| 21/01/2015 | 1,510.00p | 1,520.00p | 1,497.00p | 1,515.00p | 199929 |
| 20/01/2015 | 1,497.00p | 1,515.00p | 1,493.00p | 1,505.00p | 253955 |
| 19/01/2015 | 1,496.00p | 1,512.00p | 1,490.63p | 1,500.00p | 185507 |
| 16/01/2015 | 1,495.00p | 1,506.00p | 1,474.00p | 1,499.00p | 187665 |
| 15/01/2015 | 1,495.00p | 1,498.00p | 1,466.00p | 1,498.00p | 312173 |
| 14/01/2015 | 1,475.00p | 1,491.00p | 1,467.00p | 1,478.00p | 181178 |
| 13/01/2015 | 1,489.00p | 1,502.00p | 1,480.00p | 1,488.00p | 220704 |
| 12/01/2015 | 1,492.00p | 1,510.00p | 1,467.00p | 1,485.00p | 211929 |
| 09/01/2015 | 1,502.00p | 1,517.00p | 1,493.00p | 1,500.00p | 206748 |
| 08/01/2015 | 1,472.00p | 1,511.00p | 1,472.00p | 1,506.00p | 199047 |
| 07/01/2015 | 1,465.00p | 1,487.00p | 1,432.94p | 1,463.00p | 236420 |
| 06/01/2015 | 1,480.00p | 1,498.00p | 1,460.00p | 1,465.00p | 191988 |
| 05/01/2015 | 1,501.00p | 1,521.00p | 1,481.00p | 1,488.00p | 204655 |
| 02/01/2015 | 1,514.00p | 1,529.00p | 1,488.00p | 1,516.00p | 142221 |
| 31/12/2014 | 1,490.00p | 1,523.00p | 1,459.00p | 1,494.00p | 48589 |
| 30/12/2014 | 1,511.00p | 1,519.00p | 1,499.00p | 1,503.00p | 101141 |
| 29/12/2014 | 1,528.00p | 1,537.00p | 1,514.00p | 1,521.00p | 108301 |
| 24/12/2014 | 1,553.00p | 1,553.00p | 1,519.00p | 1,520.00p | 24301 |
| 23/12/2014 | 1,508.00p | 1,523.28p | 1,503.98p | 1,519.00p | 104825 |
| 22/12/2014 | 1,495.00p | 1,516.00p | 1,493.00p | 1,513.00p | 142556 |
| 19/12/2014 | 1,488.00p | 1,498.00p | 1,471.00p | 1,481.00p | 356247 |
| 18/12/2014 | 1,495.00p | 1,495.00p | 1,467.00p | 1,484.00p | 254686 |
| 17/12/2014 | 1,458.00p | 1,476.00p | 1,441.00p | 1,464.00p | 228617 |
| 16/12/2014 | 1,450.00p | 1,476.00p | 1,433.00p | 1,475.00p | 315352 |
| 15/12/2014 | 1,482.00p | 1,488.80p | 1,452.00p | 1,455.00p | 178162 |
| 12/12/2014 | 1,498.00p | 1,509.00p | 1,471.08p | 1,484.00p | 257813 |
| 11/12/2014 | 1,505.00p | 1,518.00p | 1,500.00p | 1,507.00p | 134589 |
| 10/12/2014 | 1,505.00p | 1,522.00p | 1,471.65p | 1,510.00p | 186428 |
| 09/12/2014 | 1,512.00p | 1,517.00p | 1,494.00p | 1,499.00p | 182801 |
| 08/12/2014 | 1,513.00p | 1,521.00p | 1,505.00p | 1,515.00p | 107532 |
| 05/12/2014 | 1,511.00p | 1,520.00p | 1,499.00p | 1,513.00p | 143956 |
| 04/12/2014 | 1,522.00p | 1,524.00p | 1,495.00p | 1,500.00p | 179853 |
| 03/12/2014 | 1,500.00p | 1,524.00p | 1,497.00p | 1,517.00p | 139005 |
| 02/12/2014 | 1,497.00p | 1,519.28p | 1,497.00p | 1,510.00p | 94492 |
| 01/12/2014 | 1,506.00p | 1,514.00p | 1,486.00p | 1,497.00p | 139026 |
| 28/11/2014 | 1,530.00p | 1,530.00p | 1,509.64p | 1,517.00p | 168621 |
| 27/11/2014 | 1,502.00p | 1,523.00p | 1,502.00p | 1,521.00p | 231752 |
| 26/11/2014 | 1,509.00p | 1,519.00p | 1,503.00p | 1,505.00p | 326642 |
| 25/11/2014 | 1,476.00p | 1,530.00p | 1,476.00p | 1,502.00p | 495424 |
| 24/11/2014 | 1,480.00p | 1,487.00p | 1,475.42p | 1,476.00p | 151651 |
| 21/11/2014 | 1,498.00p | 1,505.00p | 1,479.00p | 1,490.00p | 230871 |
| 20/11/2014 | 1,460.00p | 1,492.50p | 1,448.00p | 1,491.00p | 313169 |
| 19/11/2014 | 1,480.00p | 1,488.00p | 1,463.95p | 1,468.00p | 217745 |
| 18/11/2014 | 1,479.00p | 1,489.00p | 1,471.00p | 1,484.00p | 149734 |
| 17/11/2014 | 1,449.00p | 1,475.00p | 1,449.00p | 1,468.00p | 112042 |
| 14/11/2014 | 1,463.00p | 1,465.00p | 1,455.00p | 1,460.00p | 168172 |
| 13/11/2014 | 1,446.00p | 1,464.00p | 1,446.00p | 1,458.00p | 99129 |
| 12/11/2014 | 1,466.00p | 1,466.00p | 1,440.00p | 1,451.00p | 116764 |
| 11/11/2014 | 1,453.00p | 1,480.37p | 1,452.00p | 1,457.00p | 204107 |
| 10/11/2014 | 1,458.00p | 1,462.00p | 1,444.00p | 1,458.00p | 139160 |
| 07/11/2014 | 1,474.00p | 1,474.00p | 1,445.00p | 1,452.00p | 137082 |
| 06/11/2014 | 1,468.00p | 1,469.00p | 1,452.00p | 1,467.00p | 163475 |
| 05/11/2014 | 1,477.00p | 1,489.00p | 1,466.00p | 1,470.00p | 157585 |
| 04/11/2014 | 1,460.00p | 1,480.23p | 1,459.00p | 1,471.00p | 207243 |
| 03/11/2014 | 1,464.00p | 1,468.00p | 1,457.00p | 1,458.00p | 175913 |
| 31/10/2014 | 1,443.00p | 1,470.00p | 1,442.00p | 1,464.00p | 294508 |
| 30/10/2014 | 1,421.00p | 1,436.00p | 1,410.00p | 1,430.00p | 226783 |
| 29/10/2014 | 1,401.00p | 1,425.00p | 1,401.00p | 1,419.00p | 238123 |
| 28/10/2014 | 1,400.00p | 1,413.00p | 1,399.00p | 1,400.00p | 130024 |
| 27/10/2014 | 1,416.00p | 1,416.00p | 1,384.00p | 1,397.00p | 194514 |
| 24/10/2014 | 1,396.00p | 1,417.37p | 1,390.00p | 1,393.00p | 271525 |
| 23/10/2014 | 1,404.00p | 1,413.00p | 1,387.00p | 1,409.00p | 222120 |
| 22/10/2014 | 1,403.00p | 1,413.00p | 1,392.00p | 1,405.00p | 274614 |
| 21/10/2014 | 1,328.00p | 1,400.00p | 1,328.00p | 1,394.00p | 797542 |
| 20/10/2014 | 1,340.00p | 1,360.12p | 1,333.00p | 1,343.00p | 309538 |
| 17/10/2014 | 1,341.00p | 1,360.00p | 1,328.00p | 1,347.00p | 364531 |
| 16/10/2014 | 1,336.00p | 1,351.00p | 1,298.48p | 1,333.00p | 541085 |
| 15/10/2014 | 1,410.00p | 1,415.00p | 1,365.00p | 1,365.00p | 302421 |
| 14/10/2014 | 1,389.00p | 1,409.00p | 1,367.00p | 1,407.00p | 434548 |
| 13/10/2014 | 1,424.00p | 1,426.00p | 1,395.10p | 1,402.00p | 503660 |
| 10/10/2014 | 1,432.00p | 1,450.00p | 1,421.00p | 1,434.00p | 399133 |
| 09/10/2014 | 1,479.00p | 1,492.00p | 1,442.00p | 1,444.00p | 550720 |
| 08/10/2014 | 1,457.00p | 1,464.00p | 1,437.92p | 1,456.00p | 800357 |
| 07/10/2014 | 1,464.00p | 1,464.02p | 1,445.00p | 1,460.00p | 396096 |
| 06/10/2014 | 1,464.00p | 1,480.51p | 1,453.00p | 1,466.00p | 237680 |
| 03/10/2014 | 1,435.00p | 1,465.00p | 1,428.00p | 1,460.00p | 850307 |
| 02/10/2014 | 1,445.00p | 1,445.00p | 1,419.00p | 1,427.00p | 762379 |
| 01/10/2014 | 1,439.00p | 1,492.00p | 1,423.82p | 1,440.00p | 271455 |
| 30/09/2014 | 1,444.00p | 1,445.20p | 1,414.00p | 1,431.00p | 275307 |
| 29/09/2014 | 1,420.00p | 1,440.00p | 1,418.00p | 1,435.00p | 169913 |
| 26/09/2014 | 1,416.00p | 1,429.00p | 1,396.00p | 1,423.00p | 257984 |
| 25/09/2014 | 1,431.00p | 1,445.00p | 1,416.00p | 1,426.00p | 270827 |
*Close Price adjusted for both dividends and splits