Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Close Brothers Group (CBG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2014 | 1,265.00p | 1,289.00p | 1,254.00p | 1,281.00p | 125776 |
| 13/08/2014 | 1,260.00p | 1,269.03p | 1,249.00p | 1,263.00p | 131625 |
| 12/08/2014 | 1,254.00p | 1,269.64p | 1,249.00p | 1,260.00p | 108203 |
| 11/08/2014 | 1,264.00p | 1,275.00p | 1,258.00p | 1,268.00p | 120475 |
| 08/08/2014 | 1,235.00p | 1,262.00p | 1,231.00p | 1,252.00p | 108960 |
| 07/08/2014 | 1,254.00p | 1,268.00p | 1,240.00p | 1,249.00p | 129771 |
| 06/08/2014 | 1,255.00p | 1,266.00p | 1,238.00p | 1,247.00p | 160244 |
| 05/08/2014 | 1,268.00p | 1,275.00p | 1,250.00p | 1,266.00p | 101641 |
| 04/08/2014 | 1,260.00p | 1,279.00p | 1,250.00p | 1,261.00p | 133746 |
| 01/08/2014 | 1,259.00p | 1,277.68p | 1,240.00p | 1,261.00p | 186233 |
| 31/07/2014 | 1,301.00p | 1,301.00p | 1,261.00p | 1,271.00p | 169276 |
| 30/07/2014 | 1,317.00p | 1,320.00p | 1,291.00p | 1,296.00p | 117126 |
| 29/07/2014 | 1,294.00p | 1,319.00p | 1,294.00p | 1,314.00p | 221571 |
| 28/07/2014 | 1,301.00p | 1,307.00p | 1,281.00p | 1,298.00p | 201226 |
| 25/07/2014 | 1,299.00p | 1,317.00p | 1,287.00p | 1,302.00p | 238093 |
| 24/07/2014 | 1,270.00p | 1,297.00p | 1,264.08p | 1,295.00p | 347887 |
| 23/07/2014 | 1,260.00p | 1,275.00p | 1,258.00p | 1,273.00p | 208880 |
| 22/07/2014 | 1,244.00p | 1,268.00p | 1,244.00p | 1,258.00p | 252696 |
| 21/07/2014 | 1,237.00p | 1,245.70p | 1,227.00p | 1,244.00p | 228755 |
| 18/07/2014 | 1,229.00p | 1,243.00p | 1,217.00p | 1,239.00p | 172549 |
| 17/07/2014 | 1,245.00p | 1,247.90p | 1,232.00p | 1,235.00p | 207891 |
| 16/07/2014 | 1,228.00p | 1,247.00p | 1,220.00p | 1,244.00p | 292523 |
| 15/07/2014 | 1,238.00p | 1,243.00p | 1,222.00p | 1,223.00p | 155262 |
| 14/07/2014 | 1,226.00p | 1,248.00p | 1,226.00p | 1,239.00p | 114380 |
| 11/07/2014 | 1,244.00p | 1,256.00p | 1,229.15p | 1,233.00p | 229008 |
| 10/07/2014 | 1,253.00p | 1,255.00p | 1,232.00p | 1,245.00p | 252064 |
| 09/07/2014 | 1,245.00p | 1,256.00p | 1,233.29p | 1,245.00p | 149427 |
| 08/07/2014 | 1,290.00p | 1,295.00p | 1,247.00p | 1,247.00p | 307214 |
| 07/07/2014 | 1,297.00p | 1,306.00p | 1,278.00p | 1,292.00p | 199529 |
| 04/07/2014 | 1,289.00p | 1,312.00p | 1,289.00p | 1,299.00p | 118100 |
| 03/07/2014 | 1,301.00p | 1,313.00p | 1,286.00p | 1,298.00p | 164202 |
| 02/07/2014 | 1,284.00p | 1,297.28p | 1,278.00p | 1,294.00p | 144271 |
| 01/07/2014 | 1,285.00p | 1,295.00p | 1,276.00p | 1,285.00p | 175351 |
| 30/06/2014 | 1,289.00p | 1,292.00p | 1,271.00p | 1,278.00p | 245565 |
| 27/06/2014 | 1,300.00p | 1,311.00p | 1,276.00p | 1,287.00p | 311196 |
| 26/06/2014 | 1,267.00p | 1,329.00p | 1,267.00p | 1,303.00p | 320305 |
| 25/06/2014 | 1,256.00p | 1,273.00p | 1,234.00p | 1,270.00p | 423848 |
| 24/06/2014 | 1,290.00p | 1,302.00p | 1,257.00p | 1,257.00p | 514898 |
| 23/06/2014 | 1,296.00p | 1,298.00p | 1,282.00p | 1,289.00p | 178312 |
| 20/06/2014 | 1,308.00p | 1,321.00p | 1,288.00p | 1,295.00p | 298889 |
| 19/06/2014 | 1,331.00p | 1,340.00p | 1,306.00p | 1,310.00p | 431664 |
| 18/06/2014 | 1,340.00p | 1,340.00p | 1,315.00p | 1,329.00p | 156726 |
| 17/06/2014 | 1,340.00p | 1,341.19p | 1,320.00p | 1,335.00p | 247725 |
| 16/06/2014 | 1,331.00p | 1,343.00p | 1,326.00p | 1,326.00p | 236510 |
| 13/06/2014 | 1,342.00p | 1,358.00p | 1,324.00p | 1,336.00p | 163025 |
| 12/06/2014 | 1,363.00p | 1,363.00p | 1,345.00p | 1,358.00p | 155080 |
| 11/06/2014 | 1,361.00p | 1,370.00p | 1,350.00p | 1,358.00p | 125419 |
| 10/06/2014 | 1,354.00p | 1,374.00p | 1,351.00p | 1,372.00p | 123229 |
| 09/06/2014 | 1,371.00p | 1,382.68p | 1,349.00p | 1,360.00p | 105734 |
| 06/06/2014 | 1,345.00p | 1,382.00p | 1,337.00p | 1,377.00p | 311410 |
| 05/06/2014 | 1,299.00p | 1,352.00p | 1,299.00p | 1,337.00p | 320744 |
| 04/06/2014 | 1,290.00p | 1,329.07p | 1,283.00p | 1,329.00p | 342219 |
| 03/06/2014 | 1,299.00p | 1,300.00p | 1,267.00p | 1,285.00p | 617463 |
| 02/06/2014 | 1,339.00p | 1,341.35p | 1,292.00p | 1,296.00p | 391748 |
| 30/05/2014 | 1,344.00p | 1,345.00p | 1,317.00p | 1,327.00p | 252970 |
| 29/05/2014 | 1,373.00p | 1,373.00p | 1,333.00p | 1,337.00p | 439640 |
| 28/05/2014 | 1,373.00p | 1,379.00p | 1,359.00p | 1,365.00p | 156816 |
| 27/05/2014 | 1,338.00p | 1,370.12p | 1,338.00p | 1,363.00p | 196103 |
| 23/05/2014 | 1,318.00p | 1,348.50p | 1,318.00p | 1,340.00p | 280555 |
| 22/05/2014 | 1,324.00p | 1,339.00p | 1,324.00p | 1,328.00p | 210268 |
| 21/05/2014 | 1,319.00p | 1,328.00p | 1,308.00p | 1,325.00p | 130716 |
| 20/05/2014 | 1,281.00p | 1,353.00p | 1,281.00p | 1,327.00p | 473814 |
| 19/05/2014 | 1,269.00p | 1,289.00p | 1,249.95p | 1,284.00p | 239922 |
| 16/05/2014 | 1,329.00p | 1,335.00p | 1,259.00p | 1,264.00p | 484346 |
| 15/05/2014 | 1,376.00p | 1,396.00p | 1,315.00p | 1,329.00p | 277353 |
| 14/05/2014 | 1,394.00p | 1,401.65p | 1,377.81p | 1,384.00p | 106809 |
| 13/05/2014 | 1,405.00p | 1,405.00p | 1,394.00p | 1,396.00p | 79197 |
| 12/05/2014 | 1,400.00p | 1,410.00p | 1,397.00p | 1,401.00p | 102798 |
| 09/05/2014 | 1,396.00p | 1,408.80p | 1,396.00p | 1,397.00p | 177080 |
| 08/05/2014 | 1,402.00p | 1,414.00p | 1,396.00p | 1,405.00p | 164544 |
| 07/05/2014 | 1,403.00p | 1,409.00p | 1,394.00p | 1,404.00p | 273083 |
| 06/05/2014 | 1,420.00p | 1,420.00p | 1,398.00p | 1,405.00p | 155069 |
| 02/05/2014 | 1,426.00p | 1,426.00p | 1,402.00p | 1,407.00p | 131012 |
| 01/05/2014 | 1,363.00p | 1,423.00p | 1,363.00p | 1,410.00p | 73085 |
| 30/04/2014 | 1,417.00p | 1,417.00p | 1,390.00p | 1,396.00p | 146774 |
| 29/04/2014 | 1,402.00p | 1,416.00p | 1,402.00p | 1,409.00p | 159155 |
| 28/04/2014 | 1,392.00p | 1,411.00p | 1,391.00p | 1,402.00p | 204613 |
| 25/04/2014 | 1,398.00p | 1,402.85p | 1,382.00p | 1,392.00p | 220438 |
| 24/04/2014 | 1,387.00p | 1,402.00p | 1,385.00p | 1,399.00p | 165647 |
| 23/04/2014 | 1,393.00p | 1,396.33p | 1,378.00p | 1,385.00p | 219774 |
| 22/04/2014 | 1,392.00p | 1,416.00p | 1,382.00p | 1,393.00p | 335997 |
| 17/04/2014 | 1,334.00p | 1,398.00p | 1,328.00p | 1,383.00p | 351218 |
| 16/04/2014 | 1,346.00p | 1,353.98p | 1,320.00p | 1,326.00p | 246185 |
| 15/04/2014 | 1,354.00p | 1,376.64p | 1,326.00p | 1,326.00p | 212030 |
| 14/04/2014 | 1,394.00p | 1,395.00p | 1,339.00p | 1,349.00p | 347756 |
| 11/04/2014 | 1,408.00p | 1,421.00p | 1,379.30p | 1,395.00p | 167919 |
| 10/04/2014 | 1,431.00p | 1,442.00p | 1,420.00p | 1,421.00p | 227042 |
| 09/04/2014 | 1,429.00p | 1,437.00p | 1,412.00p | 1,420.00p | 215420 |
| 08/04/2014 | 1,440.00p | 1,440.00p | 1,402.00p | 1,416.00p | 250130 |
| 07/04/2014 | 1,442.00p | 1,453.86p | 1,430.00p | 1,435.00p | 228520 |
| 04/04/2014 | 1,451.00p | 1,452.00p | 1,440.00p | 1,451.00p | 193515 |
| 03/04/2014 | 1,411.00p | 1,450.00p | 1,411.00p | 1,442.00p | 176116 |
| 02/04/2014 | 1,436.00p | 1,447.28p | 1,433.00p | 1,435.00p | 175249 |
| 01/04/2014 | 1,418.00p | 1,440.00p | 1,411.00p | 1,435.00p | 232700 |
| 31/03/2014 | 1,410.00p | 1,420.00p | 1,393.00p | 1,412.00p | 318473 |
| 28/03/2014 | 1,416.00p | 1,421.00p | 1,389.00p | 1,393.00p | 212620 |
| 27/03/2014 | 1,393.00p | 1,411.00p | 1,393.00p | 1,407.00p | 244700 |
| 26/03/2014 | 1,408.00p | 1,417.00p | 1,399.00p | 1,401.00p | 237977 |
| 25/03/2014 | 1,381.00p | 1,407.15p | 1,381.00p | 1,400.00p | 252757 |
| 24/03/2014 | 1,393.00p | 1,405.00p | 1,372.00p | 1,377.00p | 1044182 |
| 21/03/2014 | 1,417.00p | 1,423.60p | 1,394.00p | 1,394.00p | 548193 |
| 20/03/2014 | 1,381.00p | 1,421.00p | 1,381.00p | 1,415.00p | 429218 |
| 19/03/2014 | 1,403.00p | 1,411.32p | 1,397.00p | 1,400.00p | 252293 |
| 18/03/2014 | 1,407.00p | 1,418.00p | 1,401.00p | 1,415.00p | 285387 |
| 17/03/2014 | 1,418.00p | 1,424.00p | 1,403.21p | 1,416.00p | 193763 |
| 14/03/2014 | 1,438.00p | 1,449.00p | 1,398.00p | 1,407.00p | 339727 |
| 13/03/2014 | 1,451.00p | 1,463.00p | 1,431.00p | 1,449.00p | 374308 |
| 12/03/2014 | 1,476.00p | 1,476.00p | 1,443.50p | 1,452.00p | 1760010 |
| 11/03/2014 | 1,440.00p | 1,503.32p | 1,440.00p | 1,470.00p | 378883 |
| 10/03/2014 | 1,431.00p | 1,449.00p | 1,427.00p | 1,440.00p | 229065 |
| 07/03/2014 | 1,439.00p | 1,457.06p | 1,423.00p | 1,430.00p | 309965 |
| 06/03/2014 | 1,440.00p | 1,463.00p | 1,440.00p | 1,448.00p | 260810 |
| 05/03/2014 | 1,453.00p | 1,465.22p | 1,445.00p | 1,455.00p | 138138 |
| 04/03/2014 | 1,438.00p | 1,461.00p | 1,431.00p | 1,457.00p | 371483 |
| 03/03/2014 | 1,440.00p | 1,466.00p | 1,419.00p | 1,431.00p | 163965 |
| 28/02/2014 | 1,454.00p | 1,469.00p | 1,449.00p | 1,466.00p | 202929 |
| 27/02/2014 | 1,444.00p | 1,458.00p | 1,422.00p | 1,454.00p | 201078 |
| 26/02/2014 | 1,451.00p | 1,461.00p | 1,437.00p | 1,449.00p | 162517 |
| 25/02/2014 | 1,447.00p | 1,456.00p | 1,437.00p | 1,455.00p | 374332 |
| 24/02/2014 | 1,412.00p | 1,457.00p | 1,412.00p | 1,455.00p | 239476 |
| 21/02/2014 | 1,419.00p | 1,425.00p | 1,415.00p | 1,422.00p | 197271 |
| 20/02/2014 | 1,431.00p | 1,439.00p | 1,415.00p | 1,419.00p | 460234 |
| 19/02/2014 | 1,443.00p | 1,449.90p | 1,435.00p | 1,441.00p | 253173 |
| 18/02/2014 | 1,424.00p | 1,442.00p | 1,417.00p | 1,439.00p | 267003 |
| 17/02/2014 | 1,418.00p | 1,433.00p | 1,416.00p | 1,425.00p | 216676 |
| 14/02/2014 | 1,413.00p | 1,425.00p | 1,403.00p | 1,416.00p | 292811 |
| 13/02/2014 | 1,392.00p | 1,421.00p | 1,392.00p | 1,407.00p | 376711 |
| 12/02/2014 | 1,390.00p | 1,407.00p | 1,381.00p | 1,406.00p | 453646 |
| 11/02/2014 | 1,380.00p | 1,398.00p | 1,365.00p | 1,395.00p | 304667 |
| 10/02/2014 | 1,370.00p | 1,381.00p | 1,364.00p | 1,370.00p | 376695 |
| 07/02/2014 | 1,348.00p | 1,365.00p | 1,342.00p | 1,361.00p | 525992 |
| 06/02/2014 | 1,345.00p | 1,346.00p | 1,328.00p | 1,342.00p | 906742 |
| 05/02/2014 | 1,336.00p | 1,338.00p | 1,305.00p | 1,328.00p | 299857 |
| 04/02/2014 | 1,288.00p | 1,311.00p | 1,285.00p | 1,305.00p | 257403 |
| 03/02/2014 | 1,320.00p | 1,332.00p | 1,288.00p | 1,296.00p | 379508 |
| 31/01/2014 | 1,333.00p | 1,333.00p | 1,313.00p | 1,326.00p | 230592 |
| 30/01/2014 | 1,329.00p | 1,332.00p | 1,320.00p | 1,327.00p | 328361 |
| 29/01/2014 | 1,303.00p | 1,324.00p | 1,284.00p | 1,320.00p | 458851 |
| 28/01/2014 | 1,253.00p | 1,296.00p | 1,253.00p | 1,286.00p | 427793 |
| 27/01/2014 | 1,314.00p | 1,314.00p | 1,245.00p | 1,249.00p | 436027 |
| 24/01/2014 | 1,334.00p | 1,377.00p | 1,299.00p | 1,307.00p | 445096 |
| 23/01/2014 | 1,348.00p | 1,359.00p | 1,326.00p | 1,336.00p | 204931 |
| 22/01/2014 | 1,354.00p | 1,373.00p | 1,351.40p | 1,356.00p | 195737 |
| 21/01/2014 | 1,360.00p | 1,371.00p | 1,342.00p | 1,352.00p | 207311 |
| 20/01/2014 | 1,359.00p | 1,362.00p | 1,352.00p | 1,362.00p | 179519 |
| 17/01/2014 | 1,365.00p | 1,370.00p | 1,353.00p | 1,360.00p | 253032 |
| 16/01/2014 | 1,382.00p | 1,382.00p | 1,355.00p | 1,363.00p | 201220 |
| 15/01/2014 | 1,375.00p | 1,379.00p | 1,359.00p | 1,379.00p | 213553 |
| 14/01/2014 | 1,363.00p | 1,373.00p | 1,352.00p | 1,367.00p | 183132 |
| 13/01/2014 | 1,387.00p | 1,391.02p | 1,365.00p | 1,369.00p | 158599 |
| 10/01/2014 | 1,375.00p | 1,386.00p | 1,371.00p | 1,379.00p | 175804 |
| 09/01/2014 | 1,382.00p | 1,382.00p | 1,367.00p | 1,376.00p | 288295 |
| 08/01/2014 | 1,390.00p | 1,390.00p | 1,370.00p | 1,373.00p | 225780 |
| 07/01/2014 | 1,391.00p | 1,393.00p | 1,370.00p | 1,386.00p | 281091 |
| 06/01/2014 | 1,386.00p | 1,391.00p | 1,373.03p | 1,386.00p | 253553 |
| 03/01/2014 | 1,377.00p | 1,393.00p | 1,363.00p | 1,386.00p | 152265 |
| 02/01/2014 | 1,371.00p | 1,387.00p | 1,359.00p | 1,374.00p | 161348 |
| 31/12/2013 | 1,366.00p | 1,372.00p | 1,361.00p | 1,372.00p | 67157 |
| 30/12/2013 | 1,378.00p | 1,378.00p | 1,353.00p | 1,368.00p | 147061 |
| 27/12/2013 | 1,371.00p | 1,371.00p | 1,354.00p | 1,368.00p | 131420 |
| 24/12/2013 | 1,358.00p | 1,367.00p | 1,350.00p | 1,350.00p | 71480 |
| 23/12/2013 | 1,359.00p | 1,384.00p | 1,359.00p | 1,371.00p | 258995 |
| 20/12/2013 | 1,376.00p | 1,399.00p | 1,367.00p | 1,367.00p | 2108216 |
| 19/12/2013 | 1,348.00p | 1,389.00p | 1,330.00p | 1,379.00p | 566785 |
| 18/12/2013 | 1,331.00p | 1,343.98p | 1,319.00p | 1,330.00p | 202744 |
| 17/12/2013 | 1,325.00p | 1,342.00p | 1,310.00p | 1,319.00p | 344720 |
| 16/12/2013 | 1,328.00p | 1,355.00p | 1,301.85p | 1,325.00p | 508632 |
| 13/12/2013 | 1,346.00p | 1,361.00p | 1,329.00p | 1,355.00p | 180265 |
| 12/12/2013 | 1,353.00p | 1,364.74p | 1,343.00p | 1,349.00p | 313315 |
| 11/12/2013 | 1,340.00p | 1,361.00p | 1,336.00p | 1,355.00p | 204975 |
| 10/12/2013 | 1,351.00p | 1,363.85p | 1,336.00p | 1,344.00p | 203434 |
| 09/12/2013 | 1,335.00p | 1,361.00p | 1,335.00p | 1,357.00p | 256165 |
| 06/12/2013 | 1,316.00p | 1,339.00p | 1,304.00p | 1,335.00p | 154993 |
| 05/12/2013 | 1,308.00p | 1,324.00p | 1,302.00p | 1,304.00p | 236691 |
| 04/12/2013 | 1,322.00p | 1,322.00p | 1,308.00p | 1,315.00p | 178126 |
| 03/12/2013 | 1,342.00p | 1,342.00p | 1,315.00p | 1,322.00p | 280840 |
| 02/12/2013 | 1,347.00p | 1,348.85p | 1,325.52p | 1,337.00p | 169507 |
| 29/11/2013 | 1,350.00p | 1,355.00p | 1,342.00p | 1,348.00p | 139418 |
| 28/11/2013 | 1,351.00p | 1,351.00p | 1,338.00p | 1,345.00p | 155568 |
| 27/11/2013 | 1,336.00p | 1,350.00p | 1,330.00p | 1,343.00p | 216209 |
| 26/11/2013 | 1,321.00p | 1,340.00p | 1,311.05p | 1,330.00p | 610723 |
| 25/11/2013 | 1,297.00p | 1,322.00p | 1,289.00p | 1,315.00p | 310399 |
| 22/11/2013 | 1,274.00p | 1,295.00p | 1,268.00p | 1,289.00p | 265145 |
| 21/11/2013 | 1,252.00p | 1,300.89p | 1,245.00p | 1,269.00p | 422350 |
| 20/11/2013 | 1,239.00p | 1,249.00p | 1,235.00p | 1,245.00p | 155480 |
| 19/11/2013 | 1,251.00p | 1,256.00p | 1,238.00p | 1,242.00p | 337046 |
| 18/11/2013 | 1,226.00p | 1,277.50p | 1,225.00p | 1,256.00p | 291317 |
| 15/11/2013 | 1,235.00p | 1,237.00p | 1,226.00p | 1,232.00p | 969644 |
| 14/11/2013 | 1,243.00p | 1,246.00p | 1,230.30p | 1,234.00p | 201447 |
| 13/11/2013 | 1,242.00p | 1,250.00p | 1,208.00p | 1,231.00p | 315049 |
| 12/11/2013 | 1,260.00p | 1,260.00p | 1,247.00p | 1,248.00p | 137486 |
| 11/11/2013 | 1,264.00p | 1,269.43p | 1,253.00p | 1,260.00p | 226062 |
| 08/11/2013 | 1,252.00p | 1,263.48p | 1,246.00p | 1,263.00p | 148990 |
| 07/11/2013 | 1,268.00p | 1,280.00p | 1,258.00p | 1,261.00p | 173431 |
| 06/11/2013 | 1,282.00p | 1,282.00p | 1,237.00p | 1,272.00p | 208750 |
| 05/11/2013 | 1,283.00p | 1,283.00p | 1,257.00p | 1,268.00p | 204111 |
| 04/11/2013 | 1,283.00p | 1,285.00p | 1,273.00p | 1,274.00p | 300800 |
| 01/11/2013 | 1,269.00p | 1,277.00p | 1,261.46p | 1,273.00p | 174036 |
| 31/10/2013 | 1,267.00p | 1,268.78p | 1,259.00p | 1,265.00p | 236462 |
| 30/10/2013 | 1,281.00p | 1,299.43p | 1,264.00p | 1,270.00p | 436099 |
*Close Price adjusted for both dividends and splits