Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2022 | 3,140.00p | 3,190.00p | 3,040.00p | 3,190.00p | 789 |
| 10/03/2022 | 3,040.00p | 3,150.00p | 3,020.00p | 3,100.00p | 2017 |
| 09/03/2022 | 2,980.00p | 3,100.00p | 2,980.00p | 3,040.00p | 19679 |
| 08/03/2022 | 2,915.00p | 3,050.00p | 2,887.00p | 2,980.00p | 8164 |
| 07/03/2022 | 2,970.00p | 2,970.00p | 2,880.00p | 2,915.00p | 1771 |
| 04/03/2022 | 2,990.00p | 3,000.00p | 2,915.00p | 2,970.00p | 3083 |
| 03/03/2022 | 3,005.00p | 3,050.00p | 2,957.00p | 2,990.00p | 5095 |
| 02/03/2022 | 3,005.00p | 3,042.00p | 2,965.00p | 3,005.00p | 1341 |
| 01/03/2022 | 3,040.00p | 3,080.00p | 2,987.00p | 3,005.00p | 2514 |
| 28/02/2022 | 3,040.00p | 3,052.00p | 3,000.00p | 3,040.00p | 2131 |
| 25/02/2022 | 3,040.00p | 3,060.00p | 3,023.00p | 3,040.00p | 3463 |
| 24/02/2022 | 3,040.00p | 3,075.00p | 3,010.00p | 3,040.00p | 3138 |
| 23/02/2022 | 3,110.00p | 3,150.00p | 3,075.00p | 3,080.00p | 3709 |
| 22/02/2022 | 3,100.00p | 3,160.00p | 3,055.00p | 3,160.00p | 3349 |
| 21/02/2022 | 3,100.00p | 3,100.00p | 3,070.00p | 3,100.00p | 333 |
| 18/02/2022 | 3,120.00p | 3,120.00p | 3,050.00p | 3,085.00p | 712 |
| 17/02/2022 | 3,050.00p | 3,120.00p | 3,049.60p | 3,120.00p | 1097 |
| 16/02/2022 | 3,195.00p | 3,200.00p | 3,025.00p | 3,040.00p | 8504 |
| 15/02/2022 | 3,195.00p | 3,205.50p | 3,165.00p | 3,195.00p | 1610 |
| 14/02/2022 | 3,220.00p | 3,225.00p | 3,160.00p | 3,195.00p | 1705 |
| 11/02/2022 | 3,220.00p | 3,220.00p | 3,190.00p | 3,220.00p | 1885 |
| 10/02/2022 | 3,240.00p | 3,250.00p | 3,125.00p | 3,200.00p | 3123 |
| 09/02/2022 | 3,240.00p | 3,250.00p | 3,230.00p | 3,240.00p | 406 |
| 08/02/2022 | 3,240.00p | 3,264.00p | 3,204.00p | 3,240.00p | 4325 |
| 07/02/2022 | 3,220.00p | 3,320.00p | 3,200.00p | 3,240.00p | 5433 |
| 04/02/2022 | 3,185.00p | 3,267.53p | 3,185.00p | 3,220.00p | 1193 |
| 03/02/2022 | 3,150.00p | 3,220.00p | 3,131.00p | 3,185.00p | 1689 |
| 02/02/2022 | 3,110.00p | 3,180.00p | 3,080.00p | 3,150.00p | 1253 |
| 01/02/2022 | 3,110.00p | 3,137.00p | 3,081.00p | 3,110.00p | 5505 |
| 31/01/2022 | 3,110.00p | 3,120.00p | 3,082.00p | 3,110.00p | 594 |
| 28/01/2022 | 3,095.00p | 3,119.00p | 3,056.00p | 3,110.00p | 924 |
| 27/01/2022 | 3,035.00p | 3,120.00p | 3,025.00p | 3,095.00p | 2550 |
| 26/01/2022 | 3,025.00p | 3,050.00p | 3,007.00p | 3,035.00p | 817 |
| 25/01/2022 | 3,080.00p | 3,080.00p | 3,002.50p | 3,025.00p | 2879 |
| 24/01/2022 | 3,125.00p | 3,174.00p | 3,000.00p | 3,050.00p | 8211 |
| 21/01/2022 | 3,150.00p | 3,194.00p | 3,100.00p | 3,130.00p | 4030 |
| 20/01/2022 | 3,180.00p | 3,230.00p | 3,100.00p | 3,150.00p | 43743 |
| 19/01/2022 | 3,150.00p | 3,200.00p | 3,100.00p | 3,180.00p | 6577 |
| 18/01/2022 | 3,175.00p | 3,200.00p | 3,150.65p | 3,175.00p | 3190 |
| 17/01/2022 | 3,215.00p | 3,215.00p | 3,060.00p | 3,175.00p | 3061 |
| 14/01/2022 | 3,310.00p | 3,310.00p | 3,000.00p | 3,090.00p | 2111 |
| 13/01/2022 | 3,225.00p | 3,344.00p | 3,200.00p | 3,200.00p | 4410 |
| 12/01/2022 | 3,250.00p | 3,264.00p | 3,200.00p | 3,250.00p | 3571 |
| 10/01/2022 | 3,275.00p | 3,320.00p | 3,200.00p | 3,280.00p | 3607 |
| 07/01/2022 | 3,275.00p | 3,325.00p | 3,213.00p | 3,275.00p | 12744 |
| 06/01/2022 | 3,400.00p | 3,400.00p | 3,210.00p | 3,275.00p | 2079 |
| 05/01/2022 | 3,400.00p | 3,400.00p | 3,300.00p | 3,400.00p | 1730 |
| 04/01/2022 | 3,400.00p | 3,402.00p | 3,300.00p | 3,400.00p | 1045 |
| 31/12/2021 | 3,400.00p | 3,405.00p | 3,300.00p | 3,400.00p | 456 |
| 30/12/2021 | 3,400.00p | 3,415.00p | 3,308.97p | 3,400.00p | 259 |
| 29/12/2021 | 3,400.00p | 3,470.00p | 3,310.00p | 3,400.00p | 1004 |
| 24/12/2021 | 3,400.00p | 3,469.00p | 3,300.00p | 3,400.00p | 154 |
| 23/12/2021 | 3,350.00p | 3,474.00p | 3,300.00p | 3,400.00p | 1603 |
| 22/12/2021 | 3,350.00p | 3,450.00p | 3,307.00p | 3,350.00p | 2212 |
| 21/12/2021 | 3,350.00p | 3,450.00p | 3,252.60p | 3,350.00p | 2562 |
| 20/12/2021 | 3,350.00p | 3,448.00p | 3,250.00p | 3,250.00p | 2482 |
| 17/12/2021 | 3,350.00p | 3,450.00p | 3,281.00p | 3,350.00p | 3316 |
| 16/12/2021 | 3,350.00p | 3,400.00p | 3,270.00p | 3,350.00p | 1244 |
| 15/12/2021 | 3,350.00p | 3,430.00p | 3,270.00p | 3,350.00p | 1090 |
| 14/12/2021 | 3,350.00p | 3,399.00p | 3,250.00p | 3,350.00p | 3879 |
| 13/12/2021 | 3,350.00p | 3,420.00p | 3,300.00p | 3,350.00p | 1398 |
| 10/12/2021 | 3,350.00p | 3,400.00p | 3,308.00p | 3,350.00p | 1903 |
| 09/12/2021 | 3,350.00p | 3,382.44p | 3,308.00p | 3,350.00p | 951 |
| 08/12/2021 | 3,350.00p | 3,382.44p | 3,305.00p | 3,350.00p | 161 |
| 07/12/2021 | 3,350.00p | 3,388.06p | 3,300.00p | 3,350.00p | 2269 |
| 06/12/2021 | 3,375.00p | 3,400.00p | 3,325.00p | 3,350.00p | 4101 |
| 03/12/2021 | 3,300.00p | 3,400.00p | 3,250.00p | 3,350.00p | 8579 |
| 02/12/2021 | 3,300.00p | 3,400.00p | 3,300.00p | 3,300.00p | 24972 |
| 01/12/2021 | 3,300.00p | 3,400.00p | 3,250.00p | 3,300.00p | 1319 |
| 30/11/2021 | 3,300.00p | 3,400.00p | 3,197.73p | 3,300.00p | 2256 |
| 29/11/2021 | 3,250.00p | 3,450.00p | 3,220.00p | 3,250.00p | 1297 |
| 26/11/2021 | 3,250.00p | 3,280.00p | 3,201.30p | 3,250.00p | 2638 |
| 25/11/2021 | 3,300.00p | 3,400.00p | 3,200.00p | 3,300.00p | 4536 |
| 24/11/2021 | 3,300.00p | 3,300.00p | 3,190.00p | 3,190.00p | 24255 |
| 23/11/2021 | 3,425.00p | 3,425.00p | 3,202.40p | 3,300.00p | 9342 |
| 22/11/2021 | 3,575.00p | 3,575.00p | 3,350.00p | 3,350.00p | 15675 |
| 19/11/2021 | 3,600.00p | 3,600.00p | 3,400.00p | 3,575.00p | 4965 |
| 18/11/2021 | 3,625.00p | 3,700.00p | 3,500.00p | 3,550.00p | 3221 |
| 17/11/2021 | 3,600.00p | 3,634.00p | 3,525.00p | 3,625.00p | 844 |
| 16/11/2021 | 3,700.00p | 3,700.00p | 3,520.00p | 3,600.00p | 12285 |
| 15/11/2021 | 3,700.00p | 3,700.00p | 3,608.10p | 3,700.00p | 17719 |
| 12/11/2021 | 3,700.00p | 3,800.00p | 3,603.00p | 3,700.00p | 10576 |
| 11/11/2021 | 3,625.00p | 3,700.00p | 3,572.00p | 3,700.00p | 2308 |
| 10/11/2021 | 3,625.00p | 3,654.80p | 3,595.50p | 3,625.00p | 577 |
| 09/11/2021 | 3,625.00p | 3,674.00p | 3,550.00p | 3,550.00p | 4163 |
| 08/11/2021 | 3,625.00p | 3,688.00p | 3,550.00p | 3,625.00p | 3398 |
| 05/11/2021 | 3,675.00p | 3,750.00p | 3,600.00p | 3,625.00p | 4256 |
| 04/11/2021 | 3,675.00p | 3,733.00p | 3,600.00p | 3,650.00p | 2999 |
| 03/11/2021 | 3,650.00p | 3,712.50p | 3,592.00p | 3,675.00p | 3573 |
| 02/11/2021 | 3,650.00p | 3,700.00p | 3,587.00p | 3,650.00p | 1641 |
| 01/11/2021 | 3,600.00p | 3,650.00p | 3,550.00p | 3,600.00p | 7383 |
| 29/10/2021 | 3,600.00p | 3,625.00p | 3,573.55p | 3,600.00p | 2473 |
| 28/10/2021 | 3,600.00p | 3,650.00p | 3,560.00p | 3,600.00p | 2127 |
| 27/10/2021 | 3,600.00p | 3,750.00p | 3,535.00p | 3,550.00p | 2887 |
| 26/10/2021 | 3,575.00p | 3,700.00p | 3,500.00p | 3,600.00p | 4286 |
| 25/10/2021 | 3,675.00p | 3,750.00p | 3,500.00p | 3,500.00p | 4711 |
| 22/10/2021 | 3,700.00p | 3,800.00p | 3,600.00p | 3,675.00p | 15500 |
| 21/10/2021 | 3,650.00p | 3,800.00p | 3,600.00p | 3,700.00p | 1834 |
| 20/10/2021 | 3,750.00p | 3,800.00p | 3,565.00p | 3,650.00p | 6967 |
| 19/10/2021 | 3,950.00p | 4,000.00p | 3,607.50p | 3,900.00p | 24018 |
| 18/10/2021 | 3,950.00p | 3,999.00p | 3,750.00p | 3,900.00p | 10553 |
| 15/10/2021 | 3,925.00p | 3,983.23p | 3,900.00p | 3,925.00p | 2619 |
| 14/10/2021 | 3,925.00p | 3,985.00p | 3,910.00p | 3,925.00p | 740 |
| 13/10/2021 | 3,925.00p | 4,000.00p | 3,850.00p | 3,950.00p | 2449 |
| 12/10/2021 | 3,925.00p | 3,999.00p | 3,900.05p | 3,925.00p | 1921 |
| 11/10/2021 | 3,925.00p | 3,999.00p | 3,900.00p | 3,925.00p | 10827 |
| 08/10/2021 | 3,950.00p | 4,000.00p | 3,850.00p | 3,925.00p | 5887 |
| 07/10/2021 | 3,950.00p | 3,988.00p | 3,903.00p | 3,950.00p | 236 |
| 06/10/2021 | 3,950.00p | 3,989.00p | 3,915.00p | 3,950.00p | 270 |
| 05/10/2021 | 3,950.00p | 4,000.00p | 3,903.00p | 3,950.00p | 5186 |
| 04/10/2021 | 3,975.00p | 4,000.00p | 3,900.00p | 3,950.00p | 979 |
| 01/10/2021 | 3,975.00p | 4,040.00p | 3,950.00p | 3,975.00p | 1201 |
| 30/09/2021 | 3,975.00p | 4,040.00p | 3,950.00p | 3,975.00p | 238 |
| 29/09/2021 | 3,975.00p | 4,040.00p | 3,936.00p | 3,975.00p | 2569 |
| 28/09/2021 | 3,975.00p | 4,000.00p | 3,910.00p | 3,975.00p | 2884 |
| 27/09/2021 | 3,975.00p | 4,010.00p | 3,933.00p | 3,975.00p | 1796 |
| 24/09/2021 | 3,975.00p | 4,002.00p | 3,972.00p | 3,975.00p | 2009 |
| 23/09/2021 | 3,975.00p | 4,025.00p | 3,969.00p | 3,975.00p | 1744 |
| 22/09/2021 | 3,950.00p | 4,050.00p | 3,850.00p | 3,975.00p | 3760 |
| 21/09/2021 | 3,950.00p | 4,003.00p | 3,850.00p | 3,850.00p | 1103 |
| 20/09/2021 | 3,950.00p | 4,015.00p | 3,855.00p | 3,950.00p | 3430 |
| 17/09/2021 | 3,950.00p | 4,019.00p | 3,950.00p | 3,950.00p | 194 |
| 16/09/2021 | 3,925.00p | 4,050.00p | 3,925.00p | 3,950.00p | 9376 |
| 15/09/2021 | 3,885.00p | 4,000.00p | 3,800.00p | 3,925.00p | 1339 |
| 14/09/2021 | 3,860.00p | 3,950.00p | 3,844.00p | 3,860.00p | 1812 |
| 13/09/2021 | 3,810.00p | 3,950.00p | 3,773.00p | 3,860.00p | 1819 |
| 10/09/2021 | 3,825.00p | 3,850.00p | 3,751.00p | 3,850.00p | 3947 |
| 09/09/2021 | 3,950.00p | 4,000.00p | 3,750.00p | 3,825.00p | 7493 |
| 08/09/2021 | 4,025.00p | 4,039.00p | 3,905.00p | 3,950.00p | 3268 |
| 07/09/2021 | 3,975.00p | 4,090.00p | 3,930.75p | 4,025.00p | 3487 |
| 06/09/2021 | 4,150.00p | 4,200.00p | 3,975.00p | 3,975.00p | 3723 |
| 03/09/2021 | 4,125.00p | 4,178.00p | 4,106.00p | 4,150.00p | 4031 |
| 02/09/2021 | 4,210.00p | 4,280.00p | 4,140.00p | 4,140.00p | 1590 |
| 01/09/2021 | 4,220.00p | 4,250.00p | 4,140.00p | 4,140.00p | 1008 |
| 31/08/2021 | 4,225.00p | 4,300.00p | 4,105.00p | 4,220.00p | 6613 |
| 27/08/2021 | 4,220.00p | 4,300.00p | 4,142.00p | 4,225.00p | 11763 |
| 26/08/2021 | 4,200.00p | 4,300.00p | 4,140.00p | 4,220.00p | 2563 |
| 25/08/2021 | 4,150.00p | 4,300.00p | 4,100.00p | 4,100.00p | 826 |
| 24/08/2021 | 4,100.00p | 4,200.00p | 4,100.00p | 4,150.00p | 12334 |
| 23/08/2021 | 4,150.00p | 4,200.00p | 4,100.00p | 4,100.00p | 2622 |
| 20/08/2021 | 4,000.00p | 4,175.00p | 4,000.00p | 4,150.00p | 2438 |
| 19/08/2021 | 3,925.00p | 4,050.00p | 3,850.00p | 4,020.00p | 1681 |
| 18/08/2021 | 3,925.00p | 3,999.00p | 3,880.00p | 3,925.00p | 914 |
| 17/08/2021 | 3,925.00p | 4,000.00p | 3,880.00p | 3,925.00p | 1140 |
| 16/08/2021 | 3,925.00p | 4,000.00p | 3,855.00p | 3,925.00p | 1411 |
| 13/08/2021 | 3,925.00p | 3,925.00p | 3,857.50p | 3,925.00p | 1101 |
| 12/08/2021 | 3,925.00p | 3,950.00p | 3,875.00p | 3,925.00p | 2054 |
| 11/08/2021 | 3,950.00p | 4,000.00p | 3,850.00p | 3,900.00p | 2922 |
| 10/08/2021 | 3,950.00p | 4,050.00p | 3,871.00p | 3,950.00p | 32530 |
| 09/08/2021 | 3,950.00p | 4,050.00p | 3,866.00p | 3,950.00p | 18181 |
| 06/08/2021 | 3,950.00p | 4,050.00p | 3,850.00p | 3,950.00p | 4521 |
| 05/08/2021 | 3,900.00p | 3,950.00p | 3,850.00p | 3,950.00p | 8977 |
| 04/08/2021 | 3,950.00p | 4,050.00p | 3,900.00p | 3,900.00p | 11400 |
| 03/08/2021 | 3,950.00p | 3,950.00p | 3,907.00p | 3,950.00p | 488 |
| 02/08/2021 | 3,950.00p | 3,959.90p | 3,910.00p | 3,950.00p | 732 |
| 30/07/2021 | 3,925.00p | 4,000.00p | 3,900.00p | 3,950.00p | 1921 |
| 29/07/2021 | 4,015.00p | 4,060.00p | 3,925.00p | 3,925.00p | 2786 |
| 28/07/2021 | 4,020.00p | 4,030.00p | 3,960.00p | 3,990.00p | 8895 |
| 27/07/2021 | 3,965.00p | 4,000.00p | 3,940.00p | 3,980.00p | 4937 |
| 26/07/2021 | 3,940.00p | 4,000.00p | 3,910.00p | 3,960.00p | 15657 |
| 23/07/2021 | 3,940.00p | 3,990.00p | 3,910.00p | 3,980.00p | 1182 |
| 22/07/2021 | 3,930.00p | 3,980.00p | 3,912.00p | 3,950.00p | 3268 |
| 21/07/2021 | 3,890.00p | 3,950.00p | 3,857.00p | 3,920.00p | 5995 |
| 20/07/2021 | 3,920.00p | 3,980.00p | 3,805.00p | 3,940.00p | 5500 |
| 19/07/2021 | 3,950.00p | 4,000.00p | 3,860.00p | 3,920.00p | 1087 |
| 16/07/2021 | 3,925.00p | 4,020.00p | 3,875.00p | 3,930.00p | 12171 |
| 15/07/2021 | 3,850.00p | 3,962.50p | 3,850.00p | 3,925.00p | 933 |
| 14/07/2021 | 3,865.00p | 3,880.00p | 3,815.00p | 3,850.00p | 9354 |
| 13/07/2021 | 3,865.00p | 3,865.00p | 3,851.00p | 3,865.00p | 8787 |
| 12/07/2021 | 3,915.00p | 3,915.00p | 3,850.00p | 3,865.00p | 4308 |
| 09/07/2021 | 3,915.00p | 3,915.00p | 3,850.00p | 3,915.00p | 1048 |
| 08/07/2021 | 3,915.00p | 3,930.00p | 3,800.00p | 3,915.00p | 1618 |
| 07/07/2021 | 3,940.00p | 3,980.00p | 3,850.00p | 3,900.00p | 1582 |
| 06/07/2021 | 3,940.00p | 3,940.00p | 3,900.00p | 3,940.00p | 1557 |
| 05/07/2021 | 3,980.00p | 3,986.00p | 3,890.51p | 3,920.00p | 2766 |
| 02/07/2021 | 3,980.00p | 3,996.20p | 3,950.00p | 3,970.00p | 5341 |
| 01/07/2021 | 3,980.00p | 4,000.00p | 3,955.00p | 3,980.00p | 871 |
| 30/06/2021 | 3,980.00p | 4,009.00p | 3,954.00p | 3,970.00p | 1386 |
| 29/06/2021 | 4,025.00p | 4,025.00p | 3,957.00p | 3,980.00p | 2914 |
| 28/06/2021 | 4,025.00p | 4,029.00p | 4,000.00p | 4,025.00p | 1231 |
| 25/06/2021 | 4,075.00p | 4,110.00p | 4,000.00p | 4,025.00p | 2885 |
| 24/06/2021 | 4,100.00p | 4,150.00p | 4,000.00p | 4,075.00p | 1227 |
| 23/06/2021 | 4,150.00p | 4,200.00p | 4,050.00p | 4,100.00p | 2251 |
| 22/06/2021 | 4,150.00p | 4,190.00p | 4,100.00p | 4,190.00p | 1747 |
| 21/06/2021 | 4,175.00p | 4,200.00p | 4,105.00p | 4,150.00p | 4199 |
| 18/06/2021 | 4,175.00p | 4,200.00p | 4,100.00p | 4,175.00p | 6215 |
| 17/06/2021 | 4,170.00p | 4,200.00p | 4,150.00p | 4,175.00p | 2666 |
| 16/06/2021 | 4,150.00p | 4,300.00p | 4,140.00p | 4,170.00p | 5132 |
| 15/06/2021 | 4,150.00p | 4,200.00p | 4,150.00p | 4,150.00p | 1107 |
| 14/06/2021 | 4,150.00p | 4,200.00p | 4,125.00p | 4,150.00p | 923 |
| 11/06/2021 | 4,150.00p | 4,200.00p | 4,142.00p | 4,200.00p | 18820 |
| 10/06/2021 | 4,075.00p | 4,200.00p | 4,000.00p | 4,150.00p | 856 |
| 09/06/2021 | 4,050.00p | 4,120.00p | 4,000.00p | 4,060.00p | 835 |
| 08/06/2021 | 4,050.00p | 4,100.00p | 4,020.00p | 4,050.00p | 889 |
| 07/06/2021 | 4,025.00p | 4,100.00p | 3,970.00p | 4,050.00p | 1661 |
| 04/06/2021 | 4,005.00p | 4,080.00p | 3,950.00p | 4,000.00p | 105845 |
| 03/06/2021 | 4,005.00p | 4,050.00p | 3,960.00p | 4,005.00p | 3785 |
| 02/06/2021 | 4,050.00p | 4,080.00p | 3,980.00p | 4,040.00p | 10009 |
| 01/06/2021 | 4,050.00p | 4,100.00p | 4,000.00p | 4,050.00p | 1110 |
| 28/05/2021 | 4,050.00p | 4,095.86p | 4,008.00p | 4,050.00p | 4159 |
*Close Price adjusted for both dividends and splits