Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 2,790.00p | 2,850.00p | 2,730.00p | 2,825.00p | 3181 |
| 11/03/2025 | 2,790.00p | 2,850.00p | 2,730.00p | 2,790.00p | 6685 |
| 10/03/2025 | 2,790.00p | 2,830.00p | 2,730.00p | 2,790.00p | 1393 |
| 07/03/2025 | 2,825.00p | 2,900.00p | 2,730.00p | 2,790.00p | 2763 |
| 06/03/2025 | 2,850.00p | 2,900.00p | 2,740.00p | 2,740.00p | 7185 |
| 05/03/2025 | 2,850.00p | 2,894.00p | 2,800.00p | 2,850.00p | 6448 |
| 04/03/2025 | 2,850.00p | 2,900.00p | 2,800.00p | 2,850.00p | 11565 |
| 03/03/2025 | 2,900.00p | 2,940.00p | 2,800.00p | 2,850.00p | 5034 |
| 28/02/2025 | 2,925.00p | 2,975.00p | 2,850.00p | 2,900.00p | 4198 |
| 27/02/2025 | 2,950.00p | 2,997.00p | 2,850.00p | 2,925.00p | 4359 |
| 26/02/2025 | 2,950.00p | 2,999.50p | 2,900.00p | 2,950.00p | 2758 |
| 25/02/2025 | 2,975.00p | 2,975.00p | 2,900.00p | 2,950.00p | 1729 |
| 24/02/2025 | 3,000.00p | 3,000.00p | 2,900.00p | 2,975.00p | 2717 |
| 21/02/2025 | 3,000.00p | 3,040.00p | 2,900.00p | 3,000.00p | 6762 |
| 20/02/2025 | 2,875.00p | 3,012.00p | 2,869.30p | 3,000.00p | 3281 |
| 19/02/2025 | 2,900.00p | 2,925.00p | 2,850.00p | 2,900.00p | 2640 |
| 18/02/2025 | 2,925.00p | 2,945.00p | 2,850.00p | 2,925.00p | 3866 |
| 17/02/2025 | 2,875.00p | 2,975.00p | 2,850.00p | 2,925.00p | 10088 |
| 14/02/2025 | 2,825.00p | 2,900.00p | 2,800.87p | 2,875.00p | 5585 |
| 13/02/2025 | 2,725.00p | 2,830.00p | 2,700.00p | 2,825.00p | 7516 |
| 12/02/2025 | 2,900.00p | 2,913.00p | 2,704.00p | 2,750.00p | 11188 |
| 11/02/2025 | 2,950.00p | 2,963.00p | 2,850.00p | 2,900.00p | 6066 |
| 10/02/2025 | 3,000.00p | 3,000.00p | 2,900.00p | 2,980.00p | 4673 |
| 07/02/2025 | 3,000.00p | 3,020.00p | 2,910.00p | 3,020.00p | 8629 |
| 06/02/2025 | 3,025.00p | 3,028.00p | 2,905.00p | 3,000.00p | 7757 |
| 05/02/2025 | 3,025.00p | 3,047.50p | 3,000.00p | 3,025.00p | 2446 |
| 04/02/2025 | 3,100.00p | 3,160.00p | 3,000.00p | 3,010.00p | 4223 |
| 03/02/2025 | 3,150.00p | 3,150.00p | 3,051.00p | 3,100.00p | 3431 |
| 31/01/2025 | 3,200.00p | 3,200.00p | 3,100.00p | 3,100.00p | 3102 |
| 30/01/2025 | 3,200.00p | 3,200.00p | 3,116.55p | 3,200.00p | 1439 |
| 29/01/2025 | 3,200.00p | 3,200.00p | 3,100.00p | 3,200.00p | 1774 |
| 28/01/2025 | 3,200.00p | 3,214.00p | 3,117.00p | 3,200.00p | 1450 |
| 27/01/2025 | 3,200.00p | 3,223.00p | 3,100.00p | 3,200.00p | 6375 |
| 24/01/2025 | 3,200.00p | 3,280.00p | 3,100.00p | 3,200.00p | 10318 |
| 23/01/2025 | 3,200.00p | 3,200.00p | 3,100.00p | 3,200.00p | 4137 |
| 22/01/2025 | 3,200.00p | 3,220.00p | 3,130.00p | 3,190.00p | 9795 |
| 21/01/2025 | 3,200.00p | 3,200.00p | 3,120.00p | 3,200.00p | 1511 |
| 20/01/2025 | 3,200.00p | 3,200.00p | 3,118.00p | 3,200.00p | 970 |
| 17/01/2025 | 3,200.00p | 3,300.00p | 3,110.00p | 3,200.00p | 4279 |
| 16/01/2025 | 3,200.00p | 3,300.00p | 3,050.00p | 3,250.00p | 1869 |
| 15/01/2025 | 3,200.00p | 3,200.00p | 3,111.00p | 3,200.00p | 3781 |
| 14/01/2025 | 3,125.00p | 3,240.00p | 3,100.00p | 3,200.00p | 4459 |
| 13/01/2025 | 3,250.00p | 3,300.00p | 3,100.00p | 3,125.00p | 4144 |
| 10/01/2025 | 3,400.00p | 3,400.00p | 3,202.00p | 3,250.00p | 2833 |
| 09/01/2025 | 3,300.00p | 3,490.00p | 3,210.00p | 3,400.00p | 13846 |
| 08/01/2025 | 3,300.00p | 3,395.00p | 3,200.00p | 3,300.00p | 424 |
| 07/01/2025 | 3,350.00p | 3,400.00p | 3,200.00p | 3,300.00p | 2139 |
| 06/01/2025 | 3,300.00p | 3,400.00p | 3,250.00p | 3,350.00p | 2907 |
| 03/01/2025 | 3,300.00p | 3,335.00p | 3,250.00p | 3,250.00p | 649 |
| 02/01/2025 | 3,200.00p | 3,344.00p | 3,165.00p | 3,300.00p | 2563 |
| 31/12/2024 | 3,175.00p | 3,250.00p | 3,156.50p | 3,175.00p | 515 |
| 30/12/2024 | 3,175.00p | 3,250.00p | 3,100.00p | 3,150.00p | 2454 |
| 27/12/2024 | 3,200.00p | 3,260.00p | 3,125.00p | 3,200.00p | 1610 |
| 24/12/2024 | 3,200.00p | 3,290.00p | 3,170.00p | 3,200.00p | 2929 |
| 23/12/2024 | 3,325.00p | 3,400.00p | 3,100.00p | 3,200.00p | 5014 |
| 20/12/2024 | 3,350.00p | 3,373.33p | 3,300.00p | 3,325.00p | 2109 |
| 19/12/2024 | 3,285.00p | 3,403.00p | 3,247.00p | 3,300.00p | 5548 |
| 18/12/2024 | 3,400.00p | 3,458.00p | 3,262.50p | 3,300.00p | 1754 |
| 17/12/2024 | 3,475.00p | 3,508.00p | 3,400.00p | 3,430.00p | 2701 |
| 16/12/2024 | 3,500.00p | 3,620.00p | 3,400.00p | 3,475.00p | 8283 |
| 13/12/2024 | 3,550.00p | 3,580.00p | 3,450.00p | 3,500.00p | 3654 |
| 12/12/2024 | 3,575.00p | 3,650.00p | 3,525.00p | 3,550.00p | 3611 |
| 11/12/2024 | 3,650.00p | 3,665.00p | 3,500.00p | 3,575.00p | 6127 |
| 10/12/2024 | 3,650.00p | 3,690.00p | 3,600.00p | 3,650.00p | 757 |
| 09/12/2024 | 3,750.00p | 3,750.00p | 3,532.00p | 3,650.00p | 6492 |
| 06/12/2024 | 3,750.00p | 3,795.00p | 3,630.00p | 3,750.00p | 1862 |
| 05/12/2024 | 3,750.00p | 3,794.90p | 3,732.00p | 3,750.00p | 4266 |
| 04/12/2024 | 3,750.00p | 3,795.00p | 3,700.00p | 3,750.00p | 4184 |
| 03/12/2024 | 3,750.00p | 3,795.00p | 3,630.00p | 3,750.00p | 4979 |
| 02/12/2024 | 3,750.00p | 3,790.00p | 3,705.00p | 3,750.00p | 7443 |
| 29/11/2024 | 3,775.00p | 3,825.00p | 3,700.00p | 3,700.00p | 5161 |
| 28/11/2024 | 3,775.00p | 3,835.00p | 3,760.00p | 3,775.00p | 671 |
| 27/11/2024 | 3,750.00p | 3,850.00p | 3,700.00p | 3,775.00p | 16903 |
| 26/11/2024 | 3,750.00p | 3,800.00p | 3,750.00p | 3,750.00p | 1881 |
| 25/11/2024 | 3,750.00p | 3,795.00p | 3,750.00p | 3,750.00p | 1287 |
| 22/11/2024 | 3,750.00p | 3,800.00p | 3,700.00p | 3,750.00p | 3849 |
| 21/11/2024 | 3,750.00p | 3,800.00p | 3,700.00p | 3,710.00p | 1808 |
| 20/11/2024 | 3,775.00p | 3,845.00p | 3,716.00p | 3,750.00p | 1103 |
| 19/11/2024 | 3,750.00p | 3,800.00p | 3,716.00p | 3,775.00p | 2271 |
| 18/11/2024 | 3,825.00p | 3,825.00p | 3,700.00p | 3,750.00p | 4666 |
| 15/11/2024 | 3,925.00p | 3,950.00p | 3,812.00p | 3,825.00p | 3880 |
| 14/11/2024 | 3,900.00p | 4,000.00p | 3,831.00p | 3,925.00p | 2407 |
| 13/11/2024 | 3,950.00p | 4,000.00p | 3,836.00p | 3,900.00p | 67799 |
| 12/11/2024 | 3,750.00p | 3,994.00p | 3,700.00p | 3,950.00p | 14451 |
| 11/11/2024 | 3,700.00p | 3,800.00p | 3,700.00p | 3,750.00p | 7084 |
| 08/11/2024 | 3,650.00p | 3,788.00p | 3,600.00p | 3,700.00p | 5839 |
| 07/11/2024 | 3,650.00p | 3,750.00p | 3,625.00p | 3,650.00p | 12162 |
| 06/11/2024 | 3,650.00p | 3,750.00p | 3,650.00p | 3,725.00p | 8341 |
| 05/11/2024 | 3,650.00p | 3,690.00p | 3,600.00p | 3,650.00p | 9670 |
| 04/11/2024 | 3,650.00p | 3,680.00p | 3,528.00p | 3,650.00p | 44406 |
| 01/11/2024 | 3,650.00p | 3,700.00p | 3,600.00p | 3,650.00p | 6134 |
| 31/10/2024 | 3,400.00p | 3,675.00p | 3,360.00p | 3,650.00p | 9717 |
| 30/10/2024 | 3,225.00p | 3,440.00p | 3,150.00p | 3,400.00p | 16328 |
| 29/10/2024 | 3,250.00p | 3,300.00p | 2,977.00p | 3,225.00p | 17320 |
| 28/10/2024 | 3,625.00p | 3,654.61p | 3,235.00p | 3,250.00p | 22329 |
| 25/10/2024 | 3,550.00p | 3,650.00p | 3,500.00p | 3,625.00p | 12373 |
| 24/10/2024 | 3,675.00p | 3,675.00p | 3,550.00p | 3,575.00p | 3420 |
| 23/10/2024 | 3,675.00p | 3,800.00p | 3,550.00p | 3,620.00p | 3705 |
| 22/10/2024 | 3,675.00p | 3,700.00p | 3,555.00p | 3,675.00p | 2283 |
| 21/10/2024 | 3,675.00p | 3,800.00p | 3,550.00p | 3,625.00p | 7400 |
| 18/10/2024 | 3,700.00p | 3,730.00p | 3,565.00p | 3,700.00p | 3371 |
| 17/10/2024 | 3,700.00p | 3,787.00p | 3,600.00p | 3,700.00p | 2531 |
| 16/10/2024 | 3,800.00p | 3,804.00p | 3,655.00p | 3,700.00p | 9637 |
| 15/10/2024 | 3,850.00p | 3,895.00p | 3,700.00p | 3,800.00p | 4694 |
| 14/10/2024 | 4,000.00p | 4,100.00p | 3,820.00p | 3,850.00p | 2984 |
| 11/10/2024 | 4,025.00p | 4,100.00p | 3,900.00p | 4,000.00p | 2120 |
| 10/10/2024 | 4,025.00p | 4,112.50p | 3,900.00p | 4,025.00p | 2347 |
| 09/10/2024 | 4,025.00p | 4,050.00p | 3,905.00p | 3,980.00p | 5016 |
| 08/10/2024 | 4,075.00p | 4,200.00p | 3,912.50p | 4,025.00p | 2540 |
| 07/10/2024 | 4,000.00p | 4,100.00p | 3,900.00p | 4,050.00p | 5053 |
| 04/10/2024 | 3,925.00p | 4,050.00p | 3,900.00p | 4,000.00p | 5641 |
| 03/10/2024 | 3,900.00p | 4,000.00p | 3,800.00p | 3,925.00p | 1933 |
| 02/10/2024 | 3,900.00p | 4,000.00p | 3,860.00p | 3,900.00p | 2776 |
| 01/10/2024 | 3,900.00p | 3,980.00p | 3,841.00p | 3,900.00p | 2316 |
| 30/09/2024 | 3,900.00p | 4,000.00p | 3,810.00p | 3,900.00p | 3337 |
| 27/09/2024 | 3,900.00p | 3,990.00p | 3,800.00p | 3,800.00p | 3623 |
| 26/09/2024 | 3,950.00p | 4,005.00p | 3,852.00p | 3,950.00p | 63280 |
| 25/09/2024 | 3,975.00p | 4,050.00p | 3,865.00p | 3,950.00p | 2156 |
| 24/09/2024 | 3,975.00p | 4,050.00p | 3,900.00p | 3,975.00p | 3353 |
| 23/09/2024 | 3,850.00p | 4,080.00p | 3,750.00p | 3,975.00p | 1966 |
| 20/09/2024 | 3,850.00p | 3,950.00p | 3,750.00p | 3,850.00p | 3004 |
| 19/09/2024 | 3,650.00p | 3,850.00p | 3,650.00p | 3,650.00p | 2509 |
| 18/09/2024 | 3,700.00p | 3,750.00p | 3,605.00p | 3,650.00p | 1909 |
| 17/09/2024 | 3,775.00p | 3,850.00p | 3,582.00p | 3,720.00p | 16369 |
| 16/09/2024 | 3,775.00p | 3,800.00p | 3,701.00p | 3,775.00p | 2594 |
| 13/09/2024 | 3,850.00p | 3,850.00p | 3,610.00p | 3,775.00p | 6708 |
| 12/09/2024 | 3,950.00p | 3,950.00p | 3,800.00p | 3,850.00p | 4762 |
| 11/09/2024 | 3,975.00p | 4,050.00p | 3,850.00p | 3,950.00p | 2071 |
| 10/09/2024 | 3,950.00p | 4,050.00p | 3,900.00p | 3,975.00p | 4447 |
| 09/09/2024 | 3,950.00p | 3,990.00p | 3,900.00p | 3,950.00p | 4046 |
| 06/09/2024 | 4,175.00p | 4,175.00p | 3,838.00p | 3,950.00p | 7143 |
| 05/09/2024 | 4,225.00p | 4,225.00p | 4,050.00p | 4,175.00p | 3491 |
| 04/09/2024 | 4,250.00p | 4,345.00p | 4,101.00p | 4,225.00p | 2502 |
| 03/09/2024 | 4,250.00p | 4,300.00p | 4,150.00p | 4,250.00p | 7120 |
| 02/09/2024 | 4,275.00p | 4,300.00p | 4,200.00p | 4,250.00p | 2653 |
| 30/08/2024 | 4,325.00p | 4,340.00p | 4,231.00p | 4,275.00p | 1491 |
| 29/08/2024 | 4,350.00p | 4,359.00p | 4,300.00p | 4,325.00p | 1005 |
| 28/08/2024 | 4,400.00p | 4,400.00p | 4,210.00p | 4,210.00p | 1595 |
| 27/08/2024 | 4,400.00p | 4,488.00p | 4,356.00p | 4,400.00p | 953 |
| 23/08/2024 | 4,400.00p | 4,438.00p | 4,355.00p | 4,400.00p | 1455 |
| 22/08/2024 | 4,400.00p | 4,450.00p | 4,345.00p | 4,400.00p | 6807 |
| 21/08/2024 | 4,400.00p | 4,420.00p | 4,310.00p | 4,400.00p | 3426 |
| 20/08/2024 | 4,400.00p | 4,454.00p | 4,370.00p | 4,400.00p | 1104 |
| 19/08/2024 | 4,400.00p | 4,488.00p | 4,300.00p | 4,400.00p | 3144 |
| 16/08/2024 | 4,400.00p | 4,490.00p | 4,365.00p | 4,400.00p | 4625 |
| 15/08/2024 | 4,325.00p | 4,420.00p | 4,290.00p | 4,400.00p | 3258 |
| 14/08/2024 | 4,325.00p | 4,350.00p | 4,261.00p | 4,325.00p | 1305 |
| 13/08/2024 | 4,325.00p | 4,384.00p | 4,260.00p | 4,325.00p | 2232 |
| 12/08/2024 | 4,350.00p | 4,392.50p | 4,265.00p | 4,325.00p | 1909 |
| 09/08/2024 | 4,400.00p | 4,480.00p | 4,302.00p | 4,350.00p | 3642 |
| 08/08/2024 | 4,400.00p | 4,480.00p | 4,309.09p | 4,400.00p | 1954 |
| 07/08/2024 | 4,400.00p | 4,500.00p | 4,400.00p | 4,420.00p | 3142 |
| 06/08/2024 | 4,375.00p | 4,449.00p | 4,375.00p | 4,375.00p | 807 |
| 05/08/2024 | 4,400.00p | 4,500.00p | 4,300.00p | 4,375.00p | 3169 |
| 02/08/2024 | 4,425.00p | 4,580.00p | 4,400.00p | 4,500.00p | 1070 |
| 01/08/2024 | 4,400.00p | 4,500.00p | 4,360.00p | 4,425.00p | 2962 |
| 31/07/2024 | 4,400.00p | 4,498.00p | 4,315.00p | 4,400.00p | 6614 |
| 30/07/2024 | 4,300.00p | 4,500.00p | 4,300.00p | 4,400.00p | 2738 |
| 29/07/2024 | 4,300.00p | 4,400.00p | 4,200.00p | 4,300.00p | 608 |
| 26/07/2024 | 4,350.00p | 4,400.00p | 4,210.00p | 4,300.00p | 615 |
| 25/07/2024 | 4,350.00p | 4,392.00p | 4,300.00p | 4,350.00p | 363 |
| 24/07/2024 | 4,350.00p | 4,399.00p | 4,305.00p | 4,350.00p | 1717 |
| 23/07/2024 | 4,300.00p | 4,400.00p | 4,210.00p | 4,350.00p | 1149 |
| 22/07/2024 | 4,175.00p | 4,340.00p | 4,135.00p | 4,300.00p | 2505 |
| 19/07/2024 | 4,150.00p | 4,290.00p | 4,055.00p | 4,175.00p | 3470 |
| 18/07/2024 | 4,100.00p | 4,210.00p | 4,050.00p | 4,150.00p | 1505 |
| 17/07/2024 | 4,125.00p | 4,145.00p | 4,031.00p | 4,100.00p | 863 |
| 16/07/2024 | 4,150.00p | 4,200.00p | 4,056.00p | 4,125.00p | 2274 |
| 15/07/2024 | 4,150.00p | 4,195.00p | 4,100.00p | 4,150.00p | 2902 |
| 12/07/2024 | 4,150.00p | 4,160.00p | 4,101.00p | 4,150.00p | 2629 |
| 11/07/2024 | 4,150.00p | 4,250.00p | 4,100.00p | 4,180.00p | 4083 |
| 10/07/2024 | 4,250.00p | 4,275.00p | 4,100.00p | 4,175.00p | 1173 |
| 09/07/2024 | 4,350.00p | 4,374.00p | 4,206.00p | 4,250.00p | 2781 |
| 08/07/2024 | 4,425.00p | 4,425.00p | 4,300.00p | 4,350.00p | 2658 |
| 05/07/2024 | 4,425.00p | 4,425.00p | 4,352.50p | 4,425.00p | 707 |
| 04/07/2024 | 4,425.00p | 4,429.00p | 4,350.00p | 4,425.00p | 1190 |
| 03/07/2024 | 4,425.00p | 4,492.50p | 4,350.00p | 4,425.00p | 5528 |
| 02/07/2024 | 4,375.00p | 4,450.00p | 4,305.00p | 4,375.00p | 3666 |
| 01/07/2024 | 4,375.00p | 4,419.00p | 4,305.00p | 4,375.00p | 1284 |
| 28/06/2024 | 4,400.00p | 4,500.00p | 4,300.00p | 4,400.00p | 1139 |
| 27/06/2024 | 4,425.00p | 4,425.00p | 4,301.00p | 4,400.00p | 2546 |
| 26/06/2024 | 4,425.00p | 4,540.00p | 4,325.00p | 4,425.00p | 1034 |
| 25/06/2024 | 4,425.00p | 4,550.00p | 4,300.00p | 4,425.00p | 12174 |
| 24/06/2024 | 4,350.00p | 4,540.00p | 4,300.00p | 4,425.00p | 20427 |
| 21/06/2024 | 4,325.00p | 4,500.00p | 4,200.00p | 4,350.00p | 1679 |
| 20/06/2024 | 4,325.00p | 4,444.00p | 4,200.00p | 4,325.00p | 807 |
| 19/06/2024 | 4,300.00p | 4,400.00p | 4,255.00p | 4,325.00p | 1316 |
| 18/06/2024 | 4,300.00p | 4,400.00p | 4,295.00p | 4,300.00p | 596 |
| 17/06/2024 | 4,200.00p | 4,395.00p | 4,100.00p | 4,300.00p | 3015 |
| 14/06/2024 | 4,200.00p | 4,290.00p | 4,116.00p | 4,200.00p | 3375 |
| 13/06/2024 | 3,950.00p | 4,290.00p | 3,800.00p | 4,100.00p | 3853 |
| 12/06/2024 | 4,000.00p | 4,100.00p | 3,862.00p | 3,950.00p | 3571 |
| 11/06/2024 | 4,000.00p | 4,090.00p | 3,900.00p | 3,900.00p | 5382 |
| 10/06/2024 | 4,150.00p | 4,169.00p | 3,872.11p | 4,000.00p | 6921 |
| 07/06/2024 | 4,250.00p | 4,250.00p | 4,100.00p | 4,200.00p | 3251 |
| 06/06/2024 | 4,275.00p | 4,295.00p | 4,200.00p | 4,250.00p | 918 |
| 05/06/2024 | 4,275.00p | 4,300.00p | 4,200.00p | 4,275.00p | 13157 |
| 04/06/2024 | 4,300.00p | 4,308.00p | 4,210.00p | 4,275.00p | 23388 |
| 03/06/2024 | 4,300.00p | 4,350.00p | 4,250.00p | 4,300.00p | 3499 |
| 31/05/2024 | 4,300.00p | 4,450.00p | 4,275.00p | 4,300.00p | 2211 |
*Close Price adjusted for both dividends and splits