Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2022 | 3,700.00p | 3,850.00p | 3,700.00p | 3,775.00p | 4495 |
| 15/12/2022 | 3,690.00p | 3,750.00p | 3,630.00p | 3,690.00p | 1152 |
| 14/12/2022 | 3,690.00p | 3,750.00p | 3,655.00p | 3,690.00p | 1245 |
| 13/12/2022 | 3,690.00p | 3,750.00p | 3,630.00p | 3,690.00p | 1806 |
| 12/12/2022 | 3,690.00p | 3,750.00p | 3,632.40p | 3,690.00p | 1759 |
| 09/12/2022 | 3,660.00p | 3,699.00p | 3,650.00p | 3,690.00p | 1639 |
| 08/12/2022 | 3,660.00p | 3,695.00p | 3,633.00p | 3,660.00p | 1637 |
| 07/12/2022 | 3,660.00p | 3,680.77p | 3,635.00p | 3,660.00p | 1676 |
| 06/12/2022 | 3,670.00p | 3,715.00p | 3,640.00p | 3,660.00p | 1928 |
| 05/12/2022 | 3,670.00p | 3,695.00p | 3,625.00p | 3,670.00p | 1175 |
| 02/12/2022 | 3,685.00p | 3,708.00p | 3,655.00p | 3,670.00p | 2152 |
| 01/12/2022 | 3,625.00p | 3,750.00p | 3,625.00p | 3,685.00p | 5172 |
| 30/11/2022 | 3,600.00p | 3,830.00p | 3,575.00p | 3,830.00p | 21581 |
| 29/11/2022 | 3,600.00p | 3,624.00p | 3,555.00p | 3,600.00p | 1708 |
| 28/11/2022 | 3,600.00p | 3,650.00p | 3,550.00p | 3,600.00p | 1791 |
| 25/11/2022 | 3,600.00p | 3,644.00p | 3,560.00p | 3,600.00p | 864 |
| 24/11/2022 | 3,600.00p | 3,750.00p | 3,550.00p | 3,600.00p | 1869 |
| 23/11/2022 | 3,650.00p | 3,650.00p | 3,565.00p | 3,600.00p | 3079 |
| 22/11/2022 | 3,700.00p | 3,700.00p | 3,550.00p | 3,650.00p | 3589 |
| 21/11/2022 | 3,700.00p | 3,724.00p | 3,650.00p | 3,700.00p | 3444 |
| 18/11/2022 | 3,700.00p | 3,725.00p | 3,650.00p | 3,700.00p | 9013 |
| 17/11/2022 | 3,625.00p | 3,749.00p | 3,625.00p | 3,700.00p | 3072 |
| 16/11/2022 | 3,625.00p | 3,700.00p | 3,625.00p | 3,625.00p | 470 |
| 15/11/2022 | 3,600.00p | 3,750.00p | 3,600.00p | 3,625.00p | 6109 |
| 14/11/2022 | 3,550.00p | 3,695.00p | 3,517.00p | 3,600.00p | 2873 |
| 11/11/2022 | 3,450.00p | 3,643.00p | 3,450.00p | 3,550.00p | 5261 |
| 10/11/2022 | 3,475.00p | 3,485.00p | 3,400.00p | 3,450.00p | 1207 |
| 09/11/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,475.00p | 1286 |
| 08/11/2022 | 3,300.00p | 3,550.00p | 3,250.00p | 3,500.00p | 18867 |
| 07/11/2022 | 3,300.00p | 3,304.00p | 3,250.00p | 3,300.00p | 2474 |
| 04/11/2022 | 3,300.00p | 3,348.00p | 3,282.00p | 3,300.00p | 4037 |
| 03/11/2022 | 3,325.00p | 3,350.00p | 3,250.00p | 3,300.00p | 2775 |
| 02/11/2022 | 3,350.00p | 3,400.00p | 3,287.00p | 3,350.00p | 47302 |
| 01/11/2022 | 3,350.00p | 3,378.00p | 3,303.00p | 3,350.00p | 5272 |
| 31/10/2022 | 3,350.00p | 3,355.00p | 3,300.00p | 3,350.00p | 9220 |
| 28/10/2022 | 3,350.00p | 3,388.00p | 3,300.00p | 3,350.00p | 726 |
| 27/10/2022 | 3,350.00p | 3,394.00p | 3,350.00p | 3,380.00p | 4164 |
| 26/10/2022 | 3,350.00p | 3,400.00p | 3,341.00p | 3,350.00p | 2142 |
| 25/10/2022 | 3,400.00p | 3,425.00p | 3,333.33p | 3,350.00p | 11725 |
| 24/10/2022 | 3,325.00p | 3,459.09p | 3,325.00p | 3,400.00p | 42196 |
| 21/10/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,310.00p | 18675 |
| 20/10/2022 | 3,325.00p | 3,325.00p | 3,300.00p | 3,325.00p | 1691 |
| 19/10/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,325.00p | 4075 |
| 18/10/2022 | 3,325.00p | 3,325.00p | 3,300.00p | 3,325.00p | 15356 |
| 17/10/2022 | 3,325.00p | 3,325.00p | 3,300.00p | 3,325.00p | 1844 |
| 14/10/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,325.00p | 8051 |
| 13/10/2022 | 3,325.00p | 3,325.00p | 3,303.00p | 3,325.00p | 460 |
| 12/10/2022 | 3,350.00p | 3,375.00p | 3,310.00p | 3,325.00p | 2609 |
| 11/10/2022 | 3,350.00p | 3,375.00p | 3,300.00p | 3,350.00p | 1909 |
| 10/10/2022 | 3,350.00p | 3,377.00p | 3,331.00p | 3,350.00p | 28295 |
| 07/10/2022 | 3,350.00p | 3,400.00p | 3,300.00p | 3,350.00p | 860 |
| 06/10/2022 | 3,350.00p | 3,350.00p | 3,350.00p | 3,350.00p | 1356 |
| 05/10/2022 | 3,350.00p | 3,350.00p | 3,350.00p | 3,350.00p | 1860 |
| 04/10/2022 | 3,350.00p | 3,350.00p | 3,325.00p | 3,350.00p | 6180 |
| 03/10/2022 | 3,350.00p | 3,400.00p | 3,315.00p | 3,350.00p | 1409 |
| 30/09/2022 | 3,350.00p | 3,377.00p | 3,350.00p | 3,350.00p | 697 |
| 29/09/2022 | 3,350.00p | 3,380.00p | 3,332.00p | 3,350.00p | 1941 |
| 28/09/2022 | 3,350.00p | 3,400.00p | 3,313.00p | 3,350.00p | 783 |
| 27/09/2022 | 3,350.00p | 3,380.00p | 3,326.00p | 3,350.00p | 1727 |
| 26/09/2022 | 3,350.00p | 3,370.00p | 3,325.00p | 3,350.00p | 7686 |
| 23/09/2022 | 3,350.00p | 3,370.00p | 3,345.00p | 3,350.00p | 1175 |
| 22/09/2022 | 3,350.00p | 3,400.00p | 3,333.00p | 3,350.00p | 2546 |
| 21/09/2022 | 3,300.00p | 3,375.00p | 3,300.00p | 3,350.00p | 3159 |
| 20/09/2022 | 3,300.00p | 3,350.00p | 3,271.00p | 3,300.00p | 2035 |
| 19/09/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,300.00p | 2627 |
| 16/09/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,300.00p | 2627 |
| 15/09/2022 | 3,350.00p | 3,350.00p | 3,300.00p | 3,325.00p | 1766 |
| 14/09/2022 | 3,275.00p | 3,430.00p | 3,264.00p | 3,350.00p | 86059 |
| 13/09/2022 | 3,150.00p | 3,174.00p | 3,075.00p | 3,150.00p | 1937 |
| 12/09/2022 | 3,150.00p | 3,150.00p | 3,100.00p | 3,150.00p | 10776 |
| 09/09/2022 | 3,125.00p | 3,150.00p | 3,100.00p | 3,150.00p | 543 |
| 08/09/2022 | 3,125.00p | 3,125.00p | 3,100.00p | 3,125.00p | 604 |
| 07/09/2022 | 3,175.00p | 3,175.00p | 3,100.00p | 3,125.00p | 2746 |
| 06/09/2022 | 3,225.00p | 3,250.00p | 3,150.00p | 3,170.00p | 1413 |
| 05/09/2022 | 3,225.00p | 3,225.00p | 3,200.00p | 3,225.00p | 678 |
| 02/09/2022 | 3,300.00p | 3,325.00p | 3,200.00p | 3,225.00p | 9881 |
| 01/09/2022 | 3,350.00p | 3,366.00p | 3,200.00p | 3,300.00p | 5734 |
| 31/08/2022 | 3,425.00p | 3,425.00p | 3,300.00p | 3,350.00p | 1331 |
| 30/08/2022 | 3,425.00p | 3,425.00p | 3,350.00p | 3,425.00p | 650 |
| 29/08/2022 | 3,475.00p | 3,489.00p | 3,365.00p | 3,425.00p | 1886 |
| 26/08/2022 | 3,475.00p | 3,489.00p | 3,365.00p | 3,425.00p | 1886 |
| 25/08/2022 | 3,475.00p | 3,492.00p | 3,410.00p | 3,475.00p | 251 |
| 24/08/2022 | 3,475.00p | 3,504.00p | 3,408.00p | 3,475.00p | 1289 |
| 23/08/2022 | 3,475.00p | 3,524.00p | 3,417.00p | 3,475.00p | 500 |
| 22/08/2022 | 3,500.00p | 3,524.00p | 3,417.00p | 3,475.00p | 595 |
| 19/08/2022 | 3,500.00p | 3,519.00p | 3,437.00p | 3,500.00p | 161 |
| 18/08/2022 | 3,475.00p | 3,519.00p | 3,400.00p | 3,500.00p | 227718 |
| 17/08/2022 | 3,475.00p | 3,545.00p | 3,450.00p | 3,475.00p | 28167 |
| 16/08/2022 | 3,475.00p | 3,550.00p | 3,475.00p | 3,475.00p | 1080 |
| 15/08/2022 | 3,450.00p | 3,500.00p | 3,400.00p | 3,450.00p | 2255 |
| 12/08/2022 | 3,375.00p | 3,500.00p | 3,375.00p | 3,500.00p | 1495 |
| 11/08/2022 | 3,375.00p | 3,450.00p | 3,300.00p | 3,375.00p | 1686 |
| 10/08/2022 | 3,375.00p | 3,450.00p | 3,375.00p | 3,375.00p | 57 |
| 09/08/2022 | 3,450.00p | 3,450.00p | 3,375.00p | 3,375.00p | 1674 |
| 08/08/2022 | 3,375.00p | 3,500.00p | 3,350.00p | 3,450.00p | 1082 |
| 05/08/2022 | 3,425.00p | 3,448.50p | 3,300.00p | 3,375.00p | 724 |
| 04/08/2022 | 3,425.00p | 3,474.00p | 3,371.00p | 3,425.00p | 803 |
| 03/08/2022 | 3,425.00p | 3,485.00p | 3,361.00p | 3,425.00p | 1807 |
| 02/08/2022 | 3,350.00p | 3,425.00p | 3,318.00p | 3,425.00p | 866 |
| 01/08/2022 | 3,400.00p | 3,400.00p | 3,300.00p | 3,350.00p | 713 |
| 29/07/2022 | 3,350.00p | 3,500.00p | 3,315.00p | 3,400.00p | 987 |
| 28/07/2022 | 3,425.00p | 3,425.00p | 3,300.00p | 3,350.00p | 730 |
| 27/07/2022 | 3,425.00p | 3,425.00p | 3,350.00p | 3,425.00p | 596 |
| 26/07/2022 | 3,350.00p | 3,440.00p | 3,350.00p | 3,425.00p | 1645 |
| 25/07/2022 | 3,350.00p | 3,350.00p | 3,305.50p | 3,325.00p | 87262 |
| 22/07/2022 | 3,375.00p | 3,375.00p | 3,300.00p | 3,350.00p | 1316 |
| 21/07/2022 | 3,400.00p | 3,422.00p | 3,350.00p | 3,375.00p | 418 |
| 20/07/2022 | 3,425.00p | 3,425.00p | 3,350.00p | 3,400.00p | 815 |
| 19/07/2022 | 3,425.00p | 3,425.00p | 3,375.00p | 3,425.00p | 302 |
| 18/07/2022 | 3,425.00p | 3,500.00p | 3,371.00p | 3,425.00p | 2232 |
| 15/07/2022 | 3,435.00p | 3,435.00p | 3,382.00p | 3,435.00p | 8179 |
| 14/07/2022 | 3,375.00p | 3,388.00p | 3,350.00p | 3,350.00p | 1052 |
| 13/07/2022 | 3,400.00p | 3,419.00p | 3,350.00p | 3,375.00p | 361 |
| 12/07/2022 | 3,400.00p | 3,435.00p | 3,360.00p | 3,400.00p | 1020 |
| 11/07/2022 | 3,400.00p | 3,450.00p | 3,400.00p | 3,400.00p | 1807 |
| 08/07/2022 | 3,400.00p | 3,450.00p | 3,377.00p | 3,400.00p | 17595 |
| 07/07/2022 | 3,400.00p | 3,450.00p | 3,360.00p | 3,400.00p | 3054 |
| 06/07/2022 | 3,425.00p | 3,425.00p | 3,387.59p | 3,400.00p | 731 |
| 05/07/2022 | 3,450.00p | 3,450.00p | 3,401.00p | 3,425.00p | 1534 |
| 04/07/2022 | 3,450.00p | 3,454.00p | 3,401.00p | 3,450.00p | 848 |
| 01/07/2022 | 3,450.00p | 3,480.00p | 3,404.00p | 3,450.00p | 235 |
| 30/06/2022 | 3,500.00p | 3,510.00p | 3,450.00p | 3,450.00p | 1651 |
| 29/06/2022 | 3,525.00p | 3,550.00p | 3,464.00p | 3,500.00p | 366 |
| 28/06/2022 | 3,550.00p | 3,550.00p | 3,500.00p | 3,525.00p | 415 |
| 27/06/2022 | 3,550.00p | 3,550.00p | 3,500.00p | 3,550.00p | 1410 |
| 24/06/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 809 |
| 23/06/2022 | 3,525.00p | 3,525.00p | 3,485.00p | 3,500.00p | 1063 |
| 22/06/2022 | 3,535.00p | 3,540.00p | 3,500.00p | 3,525.00p | 1494 |
| 21/06/2022 | 3,550.00p | 3,550.00p | 3,500.00p | 3,520.00p | 240 |
| 20/06/2022 | 3,550.00p | 3,600.00p | 3,500.00p | 3,500.00p | 338 |
| 17/06/2022 | 3,535.00p | 3,596.00p | 3,440.00p | 3,550.00p | 1804 |
| 16/06/2022 | 3,635.00p | 3,670.00p | 3,535.00p | 3,535.00p | 866 |
| 15/06/2022 | 3,635.00p | 3,666.00p | 3,625.00p | 3,635.00p | 402 |
| 14/06/2022 | 3,635.00p | 3,664.00p | 3,625.00p | 3,635.00p | 6339 |
| 13/06/2022 | 3,700.00p | 3,720.00p | 3,611.00p | 3,635.00p | 6478 |
| 10/06/2022 | 3,800.00p | 3,800.00p | 3,700.00p | 3,725.00p | 888 |
| 09/06/2022 | 3,750.00p | 3,775.00p | 3,738.00p | 3,750.00p | 3905 |
| 08/06/2022 | 3,700.00p | 3,800.00p | 3,700.00p | 3,750.00p | 3510 |
| 07/06/2022 | 3,675.00p | 3,750.00p | 3,675.00p | 3,700.00p | 1734 |
| 06/06/2022 | 3,675.00p | 3,744.00p | 3,675.00p | 3,675.00p | 90 |
| 03/06/2022 | 3,675.00p | 3,720.00p | 3,660.00p | 3,660.00p | 1404 |
| 02/06/2022 | 3,675.00p | 3,720.00p | 3,660.00p | 3,660.00p | 1404 |
| 01/06/2022 | 3,675.00p | 3,720.00p | 3,660.00p | 3,660.00p | 1404 |
| 31/05/2022 | 3,735.00p | 3,735.00p | 3,600.00p | 3,675.00p | 477 |
| 30/05/2022 | 3,775.00p | 3,800.00p | 3,562.70p | 3,735.00p | 4534 |
| 27/05/2022 | 3,725.00p | 3,798.00p | 3,725.00p | 3,775.00p | 1108 |
| 26/05/2022 | 3,750.00p | 3,794.00p | 3,700.00p | 3,725.00p | 718 |
| 25/05/2022 | 3,775.00p | 3,795.00p | 3,700.00p | 3,750.00p | 593 |
| 24/05/2022 | 3,675.00p | 3,794.00p | 3,630.00p | 3,780.00p | 1509 |
| 23/05/2022 | 3,575.00p | 3,750.00p | 3,575.00p | 3,740.00p | 2403 |
| 20/05/2022 | 3,575.00p | 3,600.00p | 3,566.00p | 3,575.00p | 1454 |
| 19/05/2022 | 3,600.00p | 3,645.00p | 3,575.00p | 3,575.00p | 28460 |
| 18/05/2022 | 3,590.00p | 3,646.00p | 3,560.00p | 3,600.00p | 745 |
| 17/05/2022 | 3,575.00p | 3,644.50p | 3,575.00p | 3,590.00p | 3372 |
| 16/05/2022 | 3,550.00p | 3,649.00p | 3,550.00p | 3,550.00p | 1510 |
| 13/05/2022 | 3,425.00p | 3,600.00p | 3,425.00p | 3,600.00p | 2428 |
| 12/05/2022 | 3,425.00p | 3,500.00p | 3,400.00p | 3,425.00p | 2144 |
| 11/05/2022 | 3,500.00p | 3,546.00p | 3,465.00p | 3,465.00p | 17967 |
| 10/05/2022 | 3,370.00p | 3,500.00p | 3,315.40p | 3,470.00p | 2180 |
| 09/05/2022 | 3,385.00p | 3,430.00p | 3,336.00p | 3,370.00p | 1779 |
| 06/05/2022 | 3,400.00p | 3,446.00p | 3,356.00p | 3,400.00p | 2010 |
| 05/05/2022 | 3,430.00p | 3,475.00p | 3,350.00p | 3,400.00p | 2337 |
| 04/05/2022 | 3,430.00p | 3,485.00p | 3,360.00p | 3,430.00p | 2400 |
| 03/05/2022 | 3,420.00p | 3,485.00p | 3,410.00p | 3,430.00p | 3083 |
| 02/05/2022 | 3,455.00p | 3,485.00p | 3,410.00p | 3,420.00p | 359 |
| 29/04/2022 | 3,455.00p | 3,485.00p | 3,410.00p | 3,420.00p | 359 |
| 28/04/2022 | 3,450.00p | 3,500.00p | 3,404.00p | 3,455.00p | 3515 |
| 27/04/2022 | 3,525.00p | 3,525.00p | 3,400.00p | 3,450.00p | 1035 |
| 26/04/2022 | 3,500.00p | 3,525.00p | 3,500.00p | 3,500.00p | 1061 |
| 25/04/2022 | 3,475.00p | 3,546.00p | 3,455.00p | 3,500.00p | 1661 |
| 22/04/2022 | 3,500.00p | 3,540.00p | 3,450.00p | 3,500.00p | 2349 |
| 21/04/2022 | 3,500.00p | 3,550.00p | 3,460.00p | 3,460.00p | 2477 |
| 20/04/2022 | 3,500.00p | 3,546.00p | 3,495.00p | 3,500.00p | 61091 |
| 19/04/2022 | 3,440.00p | 3,594.00p | 3,400.00p | 3,500.00p | 5602 |
| 18/04/2022 | 3,350.00p | 3,500.00p | 3,350.00p | 3,440.00p | 3829 |
| 15/04/2022 | 3,350.00p | 3,500.00p | 3,350.00p | 3,440.00p | 3829 |
| 14/04/2022 | 3,350.00p | 3,500.00p | 3,350.00p | 3,440.00p | 3829 |
| 13/04/2022 | 3,300.00p | 3,400.00p | 3,300.00p | 3,350.00p | 1836 |
| 12/04/2022 | 3,300.00p | 3,350.00p | 3,300.00p | 3,300.00p | 756 |
| 11/04/2022 | 3,300.00p | 3,350.00p | 3,295.00p | 3,300.00p | 935 |
| 08/04/2022 | 3,325.00p | 3,345.00p | 3,250.00p | 3,300.00p | 1733 |
| 07/04/2022 | 3,350.00p | 3,385.00p | 3,270.00p | 3,325.00p | 693 |
| 06/04/2022 | 3,325.00p | 3,450.00p | 3,325.00p | 3,350.00p | 4809 |
| 05/04/2022 | 3,255.00p | 3,310.00p | 3,240.00p | 3,255.00p | 667 |
| 04/04/2022 | 3,255.00p | 3,310.00p | 3,200.00p | 3,255.00p | 1464 |
| 01/04/2022 | 3,280.00p | 3,310.00p | 3,250.00p | 3,255.00p | 3452 |
| 31/03/2022 | 3,285.00p | 3,344.00p | 3,271.00p | 3,340.00p | 5551 |
| 30/03/2022 | 3,115.00p | 3,300.00p | 3,111.00p | 3,285.00p | 3420 |
| 29/03/2022 | 3,065.00p | 3,135.00p | 3,050.00p | 3,115.00p | 65076 |
| 28/03/2022 | 3,200.00p | 3,290.00p | 3,025.00p | 3,065.00p | 24781 |
| 25/03/2022 | 3,265.00p | 3,280.00p | 3,244.00p | 3,270.00p | 1328 |
| 24/03/2022 | 3,270.00p | 3,330.00p | 3,240.00p | 3,265.00p | 2174 |
| 23/03/2022 | 3,335.00p | 3,350.00p | 3,249.60p | 3,270.00p | 5252 |
| 22/03/2022 | 3,310.00p | 3,346.70p | 3,300.00p | 3,335.00p | 1895 |
| 21/03/2022 | 3,300.00p | 3,348.00p | 3,300.00p | 3,310.00p | 4668 |
| 18/03/2022 | 3,300.00p | 3,337.00p | 3,300.00p | 3,300.00p | 6308 |
| 17/03/2022 | 3,325.00p | 3,350.00p | 3,300.00p | 3,300.00p | 1408 |
| 16/03/2022 | 3,200.00p | 3,450.00p | 3,200.00p | 3,330.00p | 5466 |
| 15/03/2022 | 3,225.00p | 3,239.00p | 3,190.00p | 3,190.00p | 828 |
| 14/03/2022 | 3,190.00p | 3,245.00p | 3,190.00p | 3,225.00p | 607 |
*Close Price adjusted for both dividends and splits