Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Watch Tandem Group (TND) by Steve Moore in ShareProphets
- Watch Goodwin Plc (GDWN) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy S4 Capital (SFOR) by Jefferies
- Buy Entain (ENT) by Deutsche Bank
- Hold Ibstock (IBST) by Deutsche Bank
- Buy YouGov (YOU) by Berenberg
- Neutral Mondi (MNDI) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Centrica (CNA) by Goldman Sachs
- Buy Smurfit Westrock (DI) (SWR) by Goldman Sachs
- Buy Morgan Advanced Materials (MGAM) by Mark Rogers in The Motley Fool
- Hold Croda International (CRDA) by Deutsche Bank
- Buy 3i Group (III) by Citi
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/05/2014 | 595.00p | 595.00p | 572.50p | 595.00p | 0 |
| 23/05/2014 | 595.00p | 595.00p | 572.50p | 595.00p | 0 |
| 22/05/2014 | 595.00p | 595.00p | 572.50p | 595.00p | 651 |
| 21/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 20/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 19/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 16/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 15/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 14/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 13/05/2014 | 597.50p | 597.50p | 550.00p | 595.00p | 2965 |
| 12/05/2014 | 595.00p | 605.00p | 595.00p | 597.50p | 282140 |
| 09/05/2014 | 595.00p | 595.00p | 581.74p | 595.00p | 14405 |
| 08/05/2014 | 602.50p | 610.00p | 595.00p | 595.00p | 400 |
| 07/05/2014 | 595.00p | 629.65p | 595.00p | 602.50p | 162 |
| 06/05/2014 | 595.00p | 625.60p | 595.00p | 595.00p | 0 |
| 02/05/2014 | 595.00p | 625.60p | 595.00p | 595.00p | 0 |
| 01/05/2014 | 595.00p | 625.60p | 595.00p | 595.00p | 0 |
| 30/04/2014 | 595.00p | 625.60p | 595.00p | 595.00p | 86 |
| 29/04/2014 | 550.00p | 595.00p | 550.00p | 595.00p | 0 |
*Close Price adjusted for both dividends and splits