Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Tesco (TSCO) by Deutsche Bank
- Sell BT Group (BT.A) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Buy The Gym Group (GYM) by Deutsche Bank
- Hold Rio Tinto (RIO) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Hold Antofagasta (ANTO) by Jefferies
- Buy South32 Limited (DI) (S32) by Jefferies
- Hold BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy British American Tobacco (BATS) by Jefferies
- Neutral British Land Company (BLND) by JP Morgan
- Overweight Big Yellow Group (BYG) by JP Morgan
- Overweight Workspace Group (WKP) by JP Morgan
- Buy Fevertree Drinks (FEVR) by Jefferies
- Neutral Sainsbury (J) (SBRY) by Citi
- Buy LBG Media (LBG) by Berenberg
- Buy Molten Ventures VCT (MVCT) by Berenberg
- Buy Costain Group (COST) by Berenberg
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/08/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 05/08/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 04/08/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 01/08/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 31/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 30/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 1500 |
| 29/07/2014 | 605.00p | 605.00p | 595.00p | 605.00p | 3 |
| 28/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 4647 |
| 25/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 24/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 23/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 22/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 21/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 18/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 17/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 16/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 15/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 14/07/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 500 |
| 11/07/2014 | 605.00p | 605.00p | 594.88p | 605.00p | 0 |
| 10/07/2014 | 605.00p | 605.00p | 594.88p | 605.00p | 0 |
| 09/07/2014 | 605.00p | 605.00p | 594.88p | 605.00p | 0 |
| 08/07/2014 | 605.00p | 605.00p | 594.88p | 605.00p | 0 |
| 07/07/2014 | 605.00p | 605.00p | 594.88p | 605.00p | 0 |
| 04/07/2014 | 605.00p | 605.00p | 594.88p | 605.00p | 0 |
| 03/07/2014 | 605.00p | 605.00p | 594.88p | 605.00p | 330 |
| 02/07/2014 | 605.00p | 605.00p | 600.00p | 605.00p | 0 |
| 01/07/2014 | 605.00p | 605.00p | 600.00p | 605.00p | 250 |
| 30/06/2014 | 605.00p | 605.00p | 575.00p | 605.00p | 750 |
| 27/06/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 26/06/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 25/06/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 0 |
| 24/06/2014 | 605.00p | 605.00p | 580.00p | 605.00p | 378 |
| 23/06/2014 | 605.00p | 605.00p | 600.00p | 605.00p | 0 |
| 20/06/2014 | 605.00p | 605.00p | 600.00p | 605.00p | 0 |
| 19/06/2014 | 605.00p | 605.00p | 600.00p | 605.00p | 1000 |
| 18/06/2014 | 605.00p | 605.00p | 575.00p | 605.00p | 0 |
| 17/06/2014 | 605.00p | 605.00p | 575.00p | 605.00p | 0 |
| 16/06/2014 | 605.00p | 605.00p | 575.00p | 605.00p | 1534 |
| 13/06/2014 | 605.00p | 605.00p | 575.00p | 605.00p | 1440 |
| 12/06/2014 | 605.00p | 619.25p | 580.00p | 605.00p | 429 |
| 11/06/2014 | 605.00p | 622.25p | 584.11p | 605.00p | 551 |
| 10/06/2014 | 605.00p | 625.00p | 600.00p | 605.00p | 0 |
| 09/06/2014 | 605.00p | 625.00p | 600.00p | 605.00p | 0 |
| 06/06/2014 | 605.00p | 625.00p | 600.00p | 605.00p | 0 |
| 05/06/2014 | 600.00p | 625.00p | 600.00p | 605.00p | 4065 |
| 04/06/2014 | 597.50p | 610.00p | 595.00p | 600.00p | 14509 |
| 03/06/2014 | 595.00p | 595.00p | 577.00p | 595.00p | 0 |
| 02/06/2014 | 595.00p | 595.00p | 577.00p | 595.00p | 0 |
| 30/05/2014 | 595.00p | 595.00p | 577.00p | 595.00p | 3000 |
| 29/05/2014 | 595.00p | 595.00p | 572.50p | 595.00p | 0 |
| 28/05/2014 | 595.00p | 595.00p | 572.50p | 595.00p | 0 |
| 27/05/2014 | 595.00p | 595.00p | 572.50p | 595.00p | 0 |
| 23/05/2014 | 595.00p | 595.00p | 572.50p | 595.00p | 0 |
| 22/05/2014 | 595.00p | 595.00p | 572.50p | 595.00p | 651 |
| 21/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 20/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 19/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 16/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 15/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 14/05/2014 | 595.00p | 597.50p | 550.00p | 595.00p | 0 |
| 13/05/2014 | 597.50p | 597.50p | 550.00p | 595.00p | 2965 |
| 12/05/2014 | 595.00p | 605.00p | 595.00p | 597.50p | 282140 |
| 09/05/2014 | 595.00p | 595.00p | 581.74p | 595.00p | 14405 |
| 08/05/2014 | 602.50p | 610.00p | 595.00p | 595.00p | 400 |
| 07/05/2014 | 595.00p | 629.65p | 595.00p | 602.50p | 162 |
| 06/05/2014 | 595.00p | 625.60p | 595.00p | 595.00p | 0 |
| 02/05/2014 | 595.00p | 625.60p | 595.00p | 595.00p | 0 |
| 01/05/2014 | 595.00p | 625.60p | 595.00p | 595.00p | 0 |
| 30/04/2014 | 595.00p | 625.60p | 595.00p | 595.00p | 86 |
| 29/04/2014 | 550.00p | 595.00p | 550.00p | 595.00p | 0 |
*Close Price adjusted for both dividends and splits