Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
BiVictriX Therapeutics (BVX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2024 | 8.50p | 10.00p | 8.50p | 10.00p | 1054992 |
| 09/09/2024 | 7.50p | 8.75p | 7.50p | 8.50p | 1456171 |
| 06/09/2024 | 7.50p | 7.50p | 7.32p | 7.50p | 201500 |
| 05/09/2024 | 7.50p | 7.68p | 7.00p | 7.50p | 32489 |
| 04/09/2024 | 7.50p | 7.50p | 7.30p | 7.50p | 1815 |
| 03/09/2024 | 7.50p | 7.80p | 7.00p | 7.50p | 654959 |
| 02/09/2024 | 7.50p | 7.50p | 7.35p | 7.50p | 44629 |
| 30/08/2024 | 7.50p | 8.08p | 7.15p | 7.50p | 661542 |
| 29/08/2024 | 8.50p | 8.50p | 7.50p | 7.50p | 179295 |
| 28/08/2024 | 8.50p | 8.50p | 7.50p | 8.50p | 267687 |
| 27/08/2024 | 8.50p | 8.50p | 7.90p | 8.50p | 215994 |
| 23/08/2024 | 8.50p | 8.50p | 7.50p | 8.50p | 204256 |
| 22/08/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 1642698 |
| 21/08/2024 | 8.25p | 8.50p | 7.00p | 8.50p | 538991 |
| 20/08/2024 | 8.50p | 8.50p | 7.50p | 8.25p | 77586 |
| 19/08/2024 | 9.00p | 9.00p | 8.20p | 8.20p | 153514 |
| 16/08/2024 | 9.00p | 10.00p | 8.12p | 9.00p | 129363 |
| 15/08/2024 | 9.00p | 10.00p | 8.00p | 9.00p | 753183 |
| 14/08/2024 | 8.25p | 9.50p | 7.70p | 9.00p | 500489 |
| 13/08/2024 | 8.25p | 9.00p | 7.13p | 8.25p | 509762 |
| 12/08/2024 | 9.25p | 11.00p | 7.75p | 8.25p | 929967 |
| 09/08/2024 | 13.00p | 13.60p | 13.00p | 13.00p | 0 |
| 08/08/2024 | 13.00p | 13.60p | 13.00p | 13.00p | 0 |
| 07/08/2024 | 13.00p | 13.60p | 13.00p | 13.00p | 0 |
| 06/08/2024 | 13.00p | 13.60p | 13.00p | 13.00p | 0 |
| 05/08/2024 | 13.00p | 13.00p | 12.00p | 13.00p | 14271 |
| 02/08/2024 | 13.00p | 13.60p | 13.00p | 13.00p | 0 |
| 01/08/2024 | 13.00p | 14.00p | 12.68p | 13.00p | 129 |
| 31/07/2024 | 13.00p | 13.00p | 12.00p | 13.00p | 13114 |
| 30/07/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 29/07/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 26/07/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 231 |
| 25/07/2024 | 13.00p | 13.00p | 12.04p | 13.00p | 13486 |
| 24/07/2024 | 13.00p | 13.00p | 12.10p | 13.00p | 5000 |
| 23/07/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 22/07/2024 | 13.00p | 13.00p | 12.65p | 13.00p | 1976 |
| 19/07/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 18/07/2024 | 13.00p | 14.00p | 12.65p | 13.00p | 3958 |
| 17/07/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 16/07/2024 | 13.00p | 13.00p | 13.00p | 13.00p | 2750 |
| 15/07/2024 | 13.00p | 13.00p | 12.65p | 13.00p | 5000 |
| 12/07/2024 | 13.00p | 14.00p | 13.00p | 13.00p | 71 |
| 11/07/2024 | 13.00p | 13.00p | 12.00p | 13.00p | 10000 |
| 10/07/2024 | 13.00p | 13.00p | 12.00p | 13.00p | 6 |
| 09/07/2024 | 13.00p | 13.00p | 12.10p | 13.00p | 10000 |
| 08/07/2024 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 05/07/2024 | 13.00p | 13.00p | 12.02p | 13.00p | 390 |
| 04/07/2024 | 12.50p | 13.00p | 12.46p | 13.00p | 14938 |
| 03/07/2024 | 12.50p | 12.50p | 12.01p | 12.50p | 1156 |
| 02/07/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/07/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 26/06/2024 | 12.50p | 12.50p | 12.01p | 12.50p | 1735 |
| 25/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/06/2024 | 12.50p | 13.00p | 12.50p | 12.50p | 20 |
| 21/06/2024 | 12.50p | 12.50p | 12.01p | 12.50p | 6000 |
| 20/06/2024 | 12.50p | 13.00p | 12.50p | 12.50p | 417 |
| 19/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/06/2024 | 12.50p | 12.50p | 12.01p | 12.50p | 1000 |
| 17/06/2024 | 12.25p | 13.00p | 12.25p | 12.50p | 100 |
| 14/06/2024 | 12.25p | 13.00p | 12.22p | 12.25p | 21491 |
| 13/06/2024 | 12.25p | 12.25p | 12.00p | 12.25p | 0 |
| 12/06/2024 | 12.00p | 12.25p | 11.90p | 12.25p | 42016 |
| 11/06/2024 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 10/06/2024 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 07/06/2024 | 12.00p | 12.00p | 11.90p | 12.00p | 1735 |
| 06/06/2024 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 05/06/2024 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 04/06/2024 | 11.50p | 12.00p | 11.00p | 11.50p | 76 |
| 03/06/2024 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 31/05/2024 | 11.00p | 11.67p | 11.00p | 11.50p | 0 |
| 30/05/2024 | 11.00p | 11.40p | 11.00p | 11.00p | 25000 |
| 29/05/2024 | 11.00p | 11.50p | 11.00p | 11.00p | 0 |
| 28/05/2024 | 11.00p | 11.20p | 11.00p | 11.00p | 35000 |
| 24/05/2024 | 11.00p | 11.50p | 11.00p | 11.00p | 0 |
| 23/05/2024 | 11.00p | 11.20p | 10.00p | 11.00p | 7752 |
| 22/05/2024 | 11.00p | 11.00p | 10.10p | 11.00p | 7910 |
| 21/05/2024 | 10.00p | 11.00p | 10.00p | 11.00p | 30000 |
| 20/05/2024 | 11.50p | 11.50p | 10.00p | 10.00p | 55593 |
| 17/05/2024 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 16/05/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 67 |
| 15/05/2024 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 14/05/2024 | 11.50p | 11.50p | 10.50p | 11.50p | 10000 |
| 13/05/2024 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 10/05/2024 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 09/05/2024 | 11.50p | 11.50p | 11.00p | 11.50p | 8000 |
| 08/05/2024 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 07/05/2024 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 03/05/2024 | 11.50p | 12.00p | 11.00p | 11.50p | 161 |
| 02/05/2024 | 11.50p | 12.00p | 11.00p | 11.50p | 10 |
| 01/05/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 22 |
| 30/04/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 29/04/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 26/04/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 25/04/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 24/04/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/04/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 22/04/2024 | 11.50p | 11.68p | 11.50p | 11.50p | 428 |
| 19/04/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/04/2024 | 11.50p | 11.50p | 11.00p | 11.50p | 188757 |
| 17/04/2024 | 11.25p | 11.54p | 11.25p | 11.50p | 20000 |
| 16/04/2024 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 15/04/2024 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 12/04/2024 | 11.25p | 11.25p | 10.52p | 11.25p | 2023 |
| 11/04/2024 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 10/04/2024 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 09/04/2024 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 08/04/2024 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 05/04/2024 | 11.25p | 11.25p | 10.51p | 11.25p | 10000 |
| 04/04/2024 | 11.25p | 11.90p | 10.50p | 11.25p | 198003 |
| 03/04/2024 | 11.25p | 11.50p | 11.25p | 11.25p | 25983 |
| 02/04/2024 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 28/03/2024 | 11.75p | 11.75p | 10.50p | 11.25p | 14569 |
| 27/03/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 26/03/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 25/03/2024 | 11.75p | 11.75p | 11.60p | 11.75p | 9000 |
| 22/03/2024 | 11.75p | 11.75p | 11.51p | 11.75p | 10000 |
| 21/03/2024 | 11.75p | 12.00p | 11.50p | 11.75p | 253 |
| 20/03/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 19/03/2024 | 11.75p | 11.75p | 11.55p | 11.75p | 5000 |
| 18/03/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 15/03/2024 | 11.75p | 11.87p | 11.75p | 11.75p | 752 |
| 14/03/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 13/03/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 12/03/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 11/03/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 08/03/2024 | 11.75p | 11.75p | 11.50p | 11.75p | 5 |
| 07/03/2024 | 11.75p | 11.75p | 11.50p | 11.75p | 9 |
| 06/03/2024 | 11.75p | 11.87p | 11.50p | 11.75p | 18134 |
| 05/03/2024 | 11.50p | 11.75p | 11.30p | 11.75p | 81070 |
| 04/03/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 01/03/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 29/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 28/02/2024 | 11.50p | 11.50p | 11.05p | 11.50p | 789 |
| 27/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 26/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 23/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 22/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 21/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 20/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 19/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 16/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 15/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 14/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 13/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 12/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 09/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 08/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 07/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 06/02/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 12 |
| 05/02/2024 | 11.50p | 11.59p | 11.05p | 11.50p | 12154 |
| 02/02/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 01/02/2024 | 11.50p | 11.59p | 11.50p | 11.50p | 173 |
| 31/01/2024 | 11.50p | 12.20p | 11.50p | 11.50p | 380 |
| 30/01/2024 | 11.50p | 12.00p | 11.00p | 11.50p | 24 |
| 29/01/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 26/01/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 59 |
| 25/01/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 24/01/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 23/01/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 332 |
| 22/01/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 19/01/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 18/01/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 17/01/2024 | 11.50p | 11.50p | 11.01p | 11.50p | 17878 |
| 16/01/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 15/01/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 12/01/2024 | 11.50p | 11.50p | 11.05p | 11.50p | 1187 |
| 11/01/2024 | 11.50p | 11.50p | 11.01p | 11.50p | 4122 |
| 10/01/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 09/01/2024 | 11.50p | 11.70p | 11.50p | 11.50p | 0 |
| 08/01/2024 | 11.00p | 11.65p | 10.10p | 11.50p | 145009 |
| 05/01/2024 | 10.50p | 12.00p | 10.00p | 11.00p | 62 |
| 04/01/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/01/2024 | 10.50p | 10.90p | 9.00p | 10.50p | 1866196 |
| 02/01/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 29/12/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/12/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/12/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/12/2023 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/12/2023 | 10.50p | 11.00p | 10.50p | 10.50p | 50000 |
| 20/12/2023 | 10.50p | 10.90p | 10.50p | 10.50p | 100000 |
| 19/12/2023 | 10.50p | 11.68p | 9.36p | 10.50p | 93449 |
| 18/12/2023 | 10.50p | 10.90p | 10.00p | 10.50p | 124657 |
| 15/12/2023 | 10.50p | 10.50p | 10.01p | 10.50p | 4522 |
| 14/12/2023 | 10.50p | 10.50p | 10.43p | 10.50p | 0 |
| 13/12/2023 | 10.50p | 10.50p | 10.43p | 10.50p | 0 |
| 12/12/2023 | 10.50p | 10.50p | 10.10p | 10.50p | 28212 |
| 11/12/2023 | 11.00p | 11.00p | 10.20p | 10.50p | 45000 |
| 08/12/2023 | 11.00p | 11.00p | 10.60p | 11.00p | 0 |
| 07/12/2023 | 11.00p | 11.50p | 11.00p | 11.00p | 100000 |
| 06/12/2023 | 11.00p | 11.00p | 10.60p | 11.00p | 0 |
| 05/12/2023 | 11.50p | 11.50p | 10.25p | 11.00p | 2750 |
| 04/12/2023 | 11.00p | 11.00p | 10.60p | 11.00p | 0 |
| 01/12/2023 | 11.00p | 11.35p | 10.56p | 11.00p | 175062 |
| 30/11/2023 | 11.00p | 11.40p | 10.13p | 11.00p | 179847 |
| 29/11/2023 | 11.00p | 11.40p | 11.00p | 11.00p | 0 |
| 28/11/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 13609 |
| 27/11/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 5900 |
| 24/11/2023 | 11.00p | 11.50p | 11.00p | 11.00p | 60739 |
*Close Price adjusted for both dividends and splits