Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
BiVictriX Therapeutics (BVX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 12065 |
| 22/11/2023 | 11.00p | 11.40p | 11.00p | 11.00p | 0 |
| 21/11/2023 | 11.00p | 11.45p | 10.50p | 11.00p | 179646 |
| 20/11/2023 | 12.00p | 12.00p | 10.50p | 11.00p | 75008 |
| 17/11/2023 | 12.00p | 12.00p | 11.25p | 12.00p | 101209 |
| 16/11/2023 | 12.00p | 12.00p | 11.60p | 12.00p | 0 |
| 15/11/2023 | 12.00p | 12.00p | 11.25p | 12.00p | 930 |
| 14/11/2023 | 12.00p | 12.00p | 11.60p | 12.00p | 0 |
| 13/11/2023 | 12.00p | 12.00p | 11.60p | 12.00p | 0 |
| 10/11/2023 | 12.00p | 12.00p | 11.60p | 12.00p | 0 |
| 09/11/2023 | 12.00p | 12.00p | 11.60p | 12.00p | 0 |
| 08/11/2023 | 12.00p | 12.00p | 11.60p | 12.00p | 0 |
| 07/11/2023 | 13.00p | 14.00p | 11.00p | 12.00p | 25007 |
| 06/11/2023 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 03/11/2023 | 13.00p | 14.00p | 13.00p | 13.00p | 7 |
| 02/11/2023 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 01/11/2023 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 31/10/2023 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 30/10/2023 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 27/10/2023 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 26/10/2023 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 25/10/2023 | 13.00p | 13.00p | 12.00p | 13.00p | 53216 |
| 24/10/2023 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 23/10/2023 | 13.00p | 13.00p | 12.02p | 13.00p | 3106 |
| 20/10/2023 | 13.00p | 13.00p | 12.00p | 13.00p | 4100 |
| 19/10/2023 | 13.00p | 13.40p | 9.00p | 13.00p | 0 |
| 18/10/2023 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 17/10/2023 | 13.00p | 14.00p | 13.00p | 13.00p | 20 |
| 16/10/2023 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 13/10/2023 | 13.00p | 13.00p | 12.75p | 13.00p | 1498 |
| 12/10/2023 | 12.50p | 13.00p | 12.13p | 13.00p | 52002 |
| 11/10/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/10/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/10/2023 | 13.00p | 13.00p | 11.00p | 12.50p | 24595 |
| 06/10/2023 | 13.00p | 13.54p | 13.00p | 13.00p | 0 |
| 05/10/2023 | 14.00p | 14.00p | 12.05p | 13.00p | 59848 |
| 04/10/2023 | 14.00p | 14.00p | 13.02p | 14.00p | 6506 |
| 03/10/2023 | 14.00p | 14.00p | 13.00p | 14.00p | 25000 |
| 02/10/2023 | 14.00p | 14.00p | 12.00p | 14.00p | 40811 |
| 29/09/2023 | 14.00p | 14.54p | 14.00p | 14.00p | 0 |
| 28/09/2023 | 14.00p | 14.54p | 14.00p | 14.00p | 0 |
| 27/09/2023 | 14.00p | 14.00p | 13.00p | 14.00p | 1918 |
| 26/09/2023 | 14.00p | 14.54p | 14.00p | 14.00p | 0 |
| 25/09/2023 | 14.00p | 14.00p | 13.02p | 14.00p | 3025 |
| 22/09/2023 | 14.00p | 14.54p | 14.00p | 14.00p | 0 |
| 21/09/2023 | 14.00p | 14.00p | 13.00p | 14.00p | 19786 |
| 20/09/2023 | 14.00p | 14.25p | 14.00p | 14.00p | 3508 |
| 19/09/2023 | 14.00p | 14.00p | 13.02p | 14.00p | 17740 |
| 18/09/2023 | 13.50p | 14.00p | 13.50p | 13.50p | 10 |
| 15/09/2023 | 14.00p | 14.20p | 13.20p | 13.50p | 29912 |
| 14/09/2023 | 14.00p | 14.00p | 13.25p | 14.00p | 15800 |
| 13/09/2023 | 14.00p | 14.39p | 13.20p | 14.00p | 29523 |
| 12/09/2023 | 14.00p | 14.00p | 13.88p | 14.00p | 0 |
| 11/09/2023 | 14.00p | 14.00p | 13.88p | 14.00p | 0 |
| 08/09/2023 | 14.50p | 14.50p | 13.20p | 14.00p | 33590 |
| 07/09/2023 | 14.50p | 15.30p | 14.01p | 14.50p | 27888 |
| 06/09/2023 | 14.50p | 14.70p | 14.50p | 14.50p | 0 |
| 05/09/2023 | 14.50p | 14.50p | 14.12p | 14.50p | 19230 |
| 04/09/2023 | 14.50p | 15.30p | 14.50p | 14.50p | 434 |
| 01/09/2023 | 14.50p | 15.30p | 14.01p | 14.50p | 3049 |
| 31/08/2023 | 14.00p | 15.42p | 14.00p | 14.50p | 44523 |
| 30/08/2023 | 14.00p | 15.00p | 13.20p | 14.00p | 1903 |
| 29/08/2023 | 14.00p | 14.08p | 14.00p | 14.00p | 0 |
| 25/08/2023 | 14.00p | 14.00p | 13.20p | 14.00p | 7969 |
| 24/08/2023 | 14.00p | 15.10p | 14.00p | 14.00p | 44 |
| 23/08/2023 | 14.00p | 14.34p | 13.20p | 14.00p | 117519 |
| 22/08/2023 | 13.00p | 13.00p | 12.50p | 13.00p | 18769 |
| 21/08/2023 | 13.00p | 13.00p | 12.00p | 13.00p | 10000 |
| 18/08/2023 | 13.00p | 13.08p | 13.00p | 13.00p | 0 |
| 17/08/2023 | 13.00p | 13.00p | 12.00p | 13.00p | 8583 |
| 16/08/2023 | 13.00p | 13.00p | 12.50p | 13.00p | 13583 |
| 15/08/2023 | 13.00p | 13.08p | 13.00p | 13.00p | 0 |
| 14/08/2023 | 13.00p | 13.08p | 13.00p | 13.00p | 0 |
| 11/08/2023 | 13.00p | 13.00p | 12.50p | 13.00p | 7300 |
| 10/08/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 153846 |
| 09/08/2023 | 14.00p | 14.00p | 12.00p | 13.00p | 37000 |
| 08/08/2023 | 14.00p | 14.08p | 14.00p | 14.00p | 0 |
| 07/08/2023 | 14.00p | 14.08p | 14.00p | 14.00p | 0 |
| 04/08/2023 | 14.00p | 14.08p | 14.00p | 14.00p | 0 |
| 03/08/2023 | 14.00p | 14.08p | 14.00p | 14.00p | 0 |
| 02/08/2023 | 14.00p | 15.30p | 14.00p | 14.00p | 63 |
| 01/08/2023 | 14.00p | 14.00p | 13.00p | 14.00p | 8 |
| 31/07/2023 | 14.00p | 14.00p | 13.67p | 14.00p | 0 |
| 28/07/2023 | 14.00p | 14.00p | 13.67p | 14.00p | 0 |
| 27/07/2023 | 14.00p | 14.00p | 13.50p | 14.00p | 372 |
| 26/07/2023 | 14.00p | 14.00p | 13.67p | 14.00p | 0 |
| 25/07/2023 | 14.50p | 16.00p | 13.30p | 14.00p | 5216 |
| 24/07/2023 | 14.50p | 14.62p | 14.50p | 14.50p | 0 |
| 21/07/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 1981 |
| 20/07/2023 | 14.50p | 14.50p | 14.00p | 14.50p | 2262 |
| 19/07/2023 | 14.50p | 16.00p | 13.03p | 15.90p | 587 |
| 18/07/2023 | 14.50p | 16.00p | 14.50p | 14.50p | 324 |
| 17/07/2023 | 14.50p | 14.50p | 13.69p | 14.50p | 0 |
| 14/07/2023 | 14.50p | 14.50p | 13.03p | 14.50p | 12777 |
| 13/07/2023 | 14.50p | 14.62p | 14.50p | 14.50p | 0 |
| 12/07/2023 | 14.50p | 14.62p | 14.50p | 14.50p | 0 |
| 11/07/2023 | 14.50p | 14.62p | 14.50p | 14.50p | 0 |
| 10/07/2023 | 14.50p | 14.75p | 14.50p | 14.50p | 10105 |
| 07/07/2023 | 14.50p | 14.62p | 14.50p | 14.50p | 0 |
| 06/07/2023 | 15.00p | 15.00p | 14.00p | 14.50p | 7500 |
| 05/07/2023 | 15.00p | 15.00p | 14.00p | 15.00p | 12200 |
| 04/07/2023 | 15.00p | 15.00p | 14.11p | 15.00p | 20000 |
| 03/07/2023 | 15.00p | 15.40p | 15.00p | 15.00p | 0 |
| 30/06/2023 | 15.00p | 15.40p | 15.00p | 15.00p | 0 |
| 29/06/2023 | 15.00p | 15.00p | 14.75p | 15.00p | 500 |
| 28/06/2023 | 15.00p | 15.40p | 15.00p | 15.00p | 0 |
| 27/06/2023 | 15.00p | 15.40p | 15.00p | 15.00p | 0 |
| 26/06/2023 | 14.50p | 15.00p | 14.00p | 15.00p | 20255 |
| 23/06/2023 | 14.50p | 15.10p | 14.50p | 14.50p | 0 |
| 22/06/2023 | 14.50p | 15.10p | 13.90p | 14.50p | 0 |
| 21/06/2023 | 14.50p | 14.50p | 13.90p | 14.50p | 0 |
| 20/06/2023 | 14.50p | 14.50p | 13.90p | 14.50p | 0 |
| 19/06/2023 | 14.50p | 14.88p | 13.55p | 14.50p | 29468 |
| 16/06/2023 | 14.00p | 14.00p | 13.95p | 14.00p | 17878 |
| 15/06/2023 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/06/2023 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/06/2023 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/06/2023 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/06/2023 | 13.50p | 14.00p | 12.00p | 14.00p | 50006 |
| 08/06/2023 | 13.50p | 13.50p | 12.00p | 13.50p | 52 |
| 07/06/2023 | 13.50p | 13.50p | 12.50p | 13.50p | 12500 |
| 06/06/2023 | 14.00p | 14.00p | 13.50p | 13.50p | 645 |
| 05/06/2023 | 13.00p | 13.08p | 13.00p | 13.00p | 0 |
| 02/06/2023 | 13.00p | 13.08p | 13.00p | 13.00p | 0 |
| 01/06/2023 | 13.00p | 13.08p | 13.00p | 13.00p | 0 |
| 31/05/2023 | 13.00p | 13.08p | 13.00p | 13.00p | 0 |
| 30/05/2023 | 13.00p | 13.08p | 13.00p | 13.00p | 0 |
| 26/05/2023 | 13.00p | 13.30p | 12.60p | 13.00p | 40193 |
| 25/05/2023 | 13.00p | 13.08p | 12.67p | 13.00p | 0 |
| 24/05/2023 | 13.00p | 13.45p | 13.00p | 13.00p | 18000 |
| 23/05/2023 | 14.50p | 14.50p | 12.25p | 13.50p | 32960 |
| 22/05/2023 | 15.00p | 15.00p | 14.15p | 15.00p | 5945 |
| 19/05/2023 | 15.00p | 15.40p | 15.00p | 15.00p | 0 |
| 18/05/2023 | 15.00p | 16.00p | 14.00p | 15.00p | 4959 |
| 17/05/2023 | 15.00p | 15.00p | 14.95p | 15.00p | 1672 |
| 16/05/2023 | 15.00p | 15.08p | 15.00p | 15.00p | 0 |
| 15/05/2023 | 15.00p | 15.08p | 15.00p | 15.00p | 0 |
| 12/05/2023 | 15.00p | 15.08p | 15.00p | 15.00p | 0 |
| 11/05/2023 | 15.00p | 15.08p | 15.00p | 15.00p | 0 |
| 10/05/2023 | 15.00p | 15.00p | 14.95p | 15.00p | 602 |
| 09/05/2023 | 15.00p | 15.08p | 15.00p | 15.00p | 0 |
| 05/05/2023 | 15.00p | 15.08p | 15.00p | 15.00p | 0 |
| 04/05/2023 | 15.00p | 15.00p | 14.50p | 15.00p | 10000 |
| 03/05/2023 | 15.00p | 15.00p | 14.02p | 15.00p | 43986 |
| 02/05/2023 | 15.00p | 15.08p | 15.00p | 15.00p | 0 |
| 28/04/2023 | 15.00p | 15.00p | 14.50p | 15.00p | 18986 |
| 27/04/2023 | 15.00p | 15.00p | 14.95p | 15.00p | 20000 |
| 26/04/2023 | 15.00p | 15.00p | 14.50p | 15.00p | 276 |
| 25/04/2023 | 14.50p | 16.00p | 14.02p | 15.00p | 185759 |
| 24/04/2023 | 14.50p | 16.00p | 14.50p | 14.50p | 6 |
| 21/04/2023 | 14.50p | 15.31p | 14.50p | 14.50p | 0 |
| 20/04/2023 | 14.50p | 14.50p | 13.70p | 14.50p | 5000 |
| 19/04/2023 | 14.50p | 14.50p | 13.70p | 14.50p | 2428 |
| 18/04/2023 | 14.50p | 14.95p | 14.50p | 14.50p | 729 |
| 17/04/2023 | 14.50p | 15.31p | 14.50p | 14.50p | 0 |
| 14/04/2023 | 14.50p | 15.31p | 14.50p | 14.50p | 0 |
| 13/04/2023 | 14.50p | 14.95p | 14.50p | 14.50p | 535 |
| 12/04/2023 | 14.50p | 15.36p | 14.50p | 14.50p | 0 |
| 11/04/2023 | 14.50p | 14.95p | 14.50p | 14.50p | 618 |
| 06/04/2023 | 14.50p | 15.36p | 14.50p | 14.50p | 0 |
| 05/04/2023 | 14.50p | 14.50p | 14.50p | 14.50p | 20000 |
| 04/04/2023 | 14.50p | 16.00p | 14.50p | 14.50p | 7 |
| 03/04/2023 | 14.00p | 16.00p | 13.00p | 14.50p | 100503 |
| 31/03/2023 | 14.00p | 14.40p | 14.00p | 14.00p | 0 |
| 30/03/2023 | 14.00p | 15.00p | 14.00p | 14.00p | 2036531 |
| 29/03/2023 | 15.00p | 15.00p | 13.00p | 14.00p | 10006 |
| 28/03/2023 | 15.00p | 15.45p | 15.00p | 15.00p | 0 |
| 27/03/2023 | 15.00p | 16.00p | 15.00p | 15.00p | 6 |
| 24/03/2023 | 16.00p | 16.00p | 14.25p | 14.50p | 26772 |
| 23/03/2023 | 16.50p | 16.50p | 15.00p | 16.00p | 5 |
| 22/03/2023 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/03/2023 | 17.00p | 17.00p | 15.04p | 16.50p | 10000 |
| 20/03/2023 | 17.00p | 17.59p | 17.00p | 17.00p | 0 |
| 17/03/2023 | 17.00p | 17.59p | 17.00p | 17.00p | 0 |
| 16/03/2023 | 17.00p | 17.59p | 17.00p | 17.00p | 0 |
| 15/03/2023 | 17.50p | 17.50p | 16.03p | 17.00p | 4000 |
| 14/03/2023 | 17.50p | 18.18p | 17.50p | 17.50p | 0 |
| 13/03/2023 | 17.50p | 18.18p | 17.50p | 17.50p | 0 |
| 10/03/2023 | 17.50p | 18.18p | 17.50p | 17.50p | 0 |
| 09/03/2023 | 17.50p | 18.18p | 17.50p | 17.50p | 0 |
| 08/03/2023 | 17.50p | 17.50p | 16.03p | 17.50p | 3018 |
| 07/03/2023 | 17.50p | 18.18p | 17.50p | 17.50p | 0 |
| 06/03/2023 | 17.50p | 17.50p | 16.03p | 17.50p | 1000 |
| 03/03/2023 | 17.50p | 18.18p | 17.50p | 17.50p | 0 |
| 02/03/2023 | 17.50p | 18.18p | 17.50p | 17.50p | 0 |
| 01/03/2023 | 17.50p | 18.18p | 17.50p | 17.50p | 0 |
| 28/02/2023 | 17.50p | 17.50p | 16.00p | 17.50p | 12 |
| 27/02/2023 | 17.50p | 17.50p | 16.00p | 17.50p | 1010 |
| 24/02/2023 | 17.50p | 17.71p | 17.50p | 17.50p | 0 |
| 23/02/2023 | 17.50p | 17.50p | 16.05p | 17.50p | 1000 |
| 22/02/2023 | 17.50p | 17.71p | 17.50p | 17.50p | 0 |
| 21/02/2023 | 17.50p | 17.71p | 17.50p | 17.50p | 0 |
| 20/02/2023 | 17.50p | 17.50p | 16.05p | 17.50p | 27590 |
| 17/02/2023 | 17.50p | 17.71p | 17.50p | 17.50p | 0 |
| 16/02/2023 | 17.50p | 17.71p | 17.50p | 17.50p | 0 |
| 15/02/2023 | 17.50p | 17.71p | 17.50p | 17.50p | 0 |
| 14/02/2023 | 17.50p | 17.71p | 17.50p | 17.50p | 0 |
| 13/02/2023 | 17.50p | 19.20p | 17.50p | 19.20p | 188 |
| 10/02/2023 | 17.50p | 17.71p | 17.50p | 17.50p | 0 |
| 09/02/2023 | 17.50p | 19.00p | 16.00p | 17.50p | 27 |
*Close Price adjusted for both dividends and splits