Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
BiVictriX Therapeutics (BVX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2023 | 17.50p | 17.50p | 16.75p | 17.50p | 10307 |
| 07/02/2023 | 17.50p | 19.00p | 16.00p | 17.50p | 1244 |
| 06/02/2023 | 17.50p | 19.00p | 17.50p | 17.50p | 1006 |
| 03/02/2023 | 17.50p | 17.50p | 16.00p | 17.50p | 42047 |
| 02/02/2023 | 17.50p | 17.71p | 17.50p | 17.50p | 0 |
| 01/02/2023 | 17.50p | 19.00p | 17.50p | 17.50p | 772 |
| 31/01/2023 | 17.50p | 19.00p | 17.50p | 17.50p | 42717 |
| 30/01/2023 | 17.00p | 17.45p | 17.00p | 17.00p | 2235 |
| 27/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 26/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 25/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 24/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 23/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 20/01/2023 | 17.00p | 17.00p | 15.00p | 17.00p | 85015 |
| 19/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 18/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 17/01/2023 | 17.00p | 17.00p | 16.00p | 17.00p | 42500 |
| 16/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 13/01/2023 | 17.00p | 17.00p | 16.18p | 17.00p | 55000 |
| 12/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 11/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 10/01/2023 | 17.00p | 17.00p | 16.00p | 17.00p | 27500 |
| 09/01/2023 | 17.00p | 18.00p | 17.00p | 17.00p | 2750 |
| 06/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 05/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 04/01/2023 | 17.00p | 17.00p | 15.00p | 17.00p | 7675 |
| 03/01/2023 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 30/12/2022 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 29/12/2022 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 28/12/2022 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 23/12/2022 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 22/12/2022 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 21/12/2022 | 17.00p | 19.00p | 17.00p | 17.00p | 10 |
| 20/12/2022 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 19/12/2022 | 17.00p | 17.00p | 15.04p | 17.00p | 500 |
| 16/12/2022 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 15/12/2022 | 17.00p | 17.00p | 15.00p | 17.00p | 22535 |
| 14/12/2022 | 17.00p | 17.00p | 15.20p | 17.00p | 4000 |
| 13/12/2022 | 17.00p | 19.00p | 17.00p | 17.00p | 408 |
| 12/12/2022 | 17.00p | 19.00p | 15.00p | 17.00p | 55 |
| 09/12/2022 | 17.00p | 19.00p | 17.00p | 17.00p | 2971 |
| 08/12/2022 | 17.00p | 18.29p | 17.00p | 17.00p | 0 |
| 07/12/2022 | 17.00p | 19.00p | 15.20p | 17.00p | 12197 |
| 06/12/2022 | 15.50p | 15.50p | 14.86p | 15.50p | 0 |
| 05/12/2022 | 15.50p | 15.50p | 14.86p | 15.50p | 0 |
| 02/12/2022 | 15.00p | 15.70p | 14.00p | 15.50p | 158509 |
| 01/12/2022 | 15.00p | 15.30p | 14.00p | 15.00p | 63405 |
| 30/11/2022 | 15.00p | 15.00p | 14.57p | 15.00p | 0 |
| 29/11/2022 | 15.00p | 15.00p | 14.10p | 15.00p | 10000 |
| 28/11/2022 | 16.00p | 16.00p | 14.48p | 15.00p | 175000 |
| 25/11/2022 | 16.00p | 16.00p | 14.25p | 16.00p | 167000 |
| 24/11/2022 | 16.50p | 16.50p | 15.14p | 16.00p | 0 |
| 23/11/2022 | 16.00p | 16.50p | 13.55p | 16.50p | 50000 |
| 22/11/2022 | 16.00p | 16.00p | 15.65p | 16.00p | 0 |
| 21/11/2022 | 16.00p | 16.00p | 15.65p | 16.00p | 0 |
| 18/11/2022 | 16.00p | 16.00p | 15.65p | 16.00p | 0 |
| 17/11/2022 | 16.00p | 17.14p | 16.00p | 16.00p | 6340 |
| 16/11/2022 | 16.50p | 16.50p | 15.03p | 16.00p | 3082 |
| 15/11/2022 | 16.50p | 16.71p | 16.50p | 16.50p | 0 |
| 14/11/2022 | 16.50p | 16.71p | 16.50p | 16.50p | 0 |
| 11/11/2022 | 15.50p | 17.80p | 15.50p | 16.50p | 40637 |
| 10/11/2022 | 18.50p | 18.50p | 15.24p | 15.50p | 88934 |
| 09/11/2022 | 18.50p | 18.50p | 17.86p | 18.50p | 0 |
| 08/11/2022 | 20.00p | 20.00p | 18.04p | 18.50p | 75000 |
| 07/11/2022 | 20.00p | 20.00p | 18.86p | 20.00p | 50000 |
| 04/11/2022 | 20.00p | 21.22p | 20.00p | 20.00p | 14953 |
| 03/11/2022 | 20.50p | 20.50p | 20.00p | 20.00p | 40000 |
| 02/11/2022 | 20.50p | 21.88p | 20.50p | 20.50p | 37727 |
| 01/11/2022 | 21.00p | 21.80p | 20.50p | 20.50p | 64092 |
| 31/10/2022 | 21.00p | 22.14p | 21.00p | 21.00p | 0 |
| 28/10/2022 | 21.00p | 23.00p | 19.00p | 21.00p | 38 |
| 27/10/2022 | 21.00p | 22.14p | 21.00p | 21.00p | 0 |
| 26/10/2022 | 21.00p | 21.00p | 19.04p | 21.00p | 2262 |
| 25/10/2022 | 21.00p | 22.14p | 21.00p | 21.00p | 0 |
| 24/10/2022 | 21.00p | 21.00p | 19.04p | 21.00p | 2066 |
| 21/10/2022 | 21.00p | 22.14p | 21.00p | 21.00p | 0 |
| 20/10/2022 | 21.00p | 21.00p | 20.50p | 21.00p | 100000 |
| 19/10/2022 | 21.00p | 21.88p | 19.12p | 21.00p | 9587 |
| 18/10/2022 | 21.00p | 21.00p | 19.12p | 21.00p | 7500 |
| 17/10/2022 | 21.00p | 22.14p | 21.00p | 21.00p | 0 |
| 14/10/2022 | 21.00p | 22.14p | 21.00p | 21.00p | 0 |
| 13/10/2022 | 21.00p | 22.14p | 21.00p | 21.00p | 0 |
| 12/10/2022 | 21.00p | 22.14p | 21.00p | 21.00p | 0 |
| 11/10/2022 | 21.50p | 21.50p | 20.50p | 21.00p | 13457 |
| 10/10/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 07/10/2022 | 21.50p | 22.25p | 20.36p | 21.50p | 24704 |
| 06/10/2022 | 21.50p | 22.25p | 20.00p | 21.50p | 252 |
| 05/10/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 04/10/2022 | 21.50p | 23.00p | 21.50p | 21.50p | 10 |
| 03/10/2022 | 21.50p | 22.07p | 20.36p | 21.50p | 70263 |
| 30/09/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 29/09/2022 | 21.00p | 22.25p | 20.30p | 21.50p | 54628 |
| 28/09/2022 | 21.00p | 22.00p | 21.00p | 21.00p | 10 |
| 27/09/2022 | 21.00p | 21.25p | 21.00p | 21.00p | 5000 |
| 26/09/2022 | 22.00p | 22.00p | 21.00p | 21.00p | 30000 |
| 23/09/2022 | 22.00p | 22.60p | 22.00p | 22.60p | 4 |
| 22/09/2022 | 22.50p | 22.50p | 21.00p | 22.00p | 92540 |
| 21/09/2022 | 19.50p | 23.00p | 19.50p | 22.50p | 626870 |
| 20/09/2022 | 19.00p | 21.00p | 19.00p | 19.50p | 200040 |
| 16/09/2022 | 19.00p | 19.80p | 18.60p | 19.00p | 123913 |
| 15/09/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/09/2022 | 19.50p | 20.60p | 19.00p | 19.00p | 912 |
| 13/09/2022 | 18.50p | 20.50p | 16.50p | 20.50p | 117729 |
| 12/09/2022 | 16.50p | 17.90p | 15.20p | 17.00p | 108441 |
| 09/09/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 08/09/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/09/2022 | 16.50p | 17.00p | 16.50p | 16.50p | 295 |
| 06/09/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 05/09/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 02/09/2022 | 15.50p | 16.50p | 15.50p | 16.50p | 0 |
| 01/09/2022 | 15.00p | 16.96p | 15.00p | 15.50p | 20000 |
| 31/08/2022 | 15.50p | 16.00p | 13.60p | 14.50p | 108813 |
| 30/08/2022 | 17.00p | 18.00p | 15.50p | 15.50p | 20008 |
| 26/08/2022 | 17.00p | 17.75p | 16.13p | 17.00p | 103305 |
| 25/08/2022 | 18.00p | 18.40p | 17.00p | 17.00p | 60091 |
| 24/08/2022 | 18.50p | 18.50p | 17.85p | 18.00p | 62500 |
| 23/08/2022 | 20.00p | 20.00p | 18.00p | 18.50p | 25000 |
| 22/08/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/08/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/08/2022 | 21.50p | 22.00p | 20.00p | 20.00p | 42505 |
| 17/08/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 16/08/2022 | 21.50p | 21.50p | 20.25p | 21.50p | 14874 |
| 15/08/2022 | 20.50p | 22.40p | 18.00p | 21.50p | 45036 |
| 12/08/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/08/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/08/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 09/08/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/08/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 05/08/2022 | 20.50p | 20.88p | 20.50p | 20.50p | 240 |
| 04/08/2022 | 20.50p | 20.50p | 18.50p | 20.50p | 617 |
| 03/08/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 02/08/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 01/08/2022 | 20.50p | 20.50p | 18.50p | 20.50p | 624 |
| 29/07/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 28/07/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 27/07/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 26/07/2022 | 20.50p | 21.00p | 20.50p | 20.50p | 80 |
| 25/07/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/07/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/07/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 20/07/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/07/2022 | 20.50p | 20.50p | 19.30p | 20.50p | 5837 |
| 18/07/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/07/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/07/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 13/07/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/07/2022 | 20.50p | 22.73p | 19.00p | 20.50p | 67140 |
| 11/07/2022 | 20.00p | 22.20p | 20.00p | 20.50p | 35000 |
| 08/07/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/07/2022 | 20.00p | 21.66p | 20.00p | 20.00p | 231 |
| 06/07/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/07/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/07/2022 | 20.50p | 21.97p | 19.03p | 20.00p | 5455 |
| 01/07/2022 | 20.00p | 21.00p | 19.04p | 20.50p | 193953 |
| 30/06/2022 | 20.00p | 20.00p | 19.40p | 20.00p | 1071 |
| 29/06/2022 | 20.00p | 21.00p | 20.00p | 20.00p | 90073 |
| 28/06/2022 | 20.00p | 21.00p | 18.00p | 20.00p | 230080 |
| 27/06/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/06/2022 | 21.50p | 21.50p | 18.50p | 20.00p | 256277 |
| 23/06/2022 | 21.50p | 22.00p | 21.50p | 21.50p | 9090 |
| 22/06/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 21/06/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 20/06/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 17/06/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 16/06/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 15/06/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 14/06/2022 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 13/06/2022 | 22.50p | 22.50p | 20.25p | 21.50p | 3526 |
| 10/06/2022 | 22.50p | 22.93p | 22.50p | 22.50p | 32691 |
| 09/06/2022 | 23.00p | 23.00p | 22.50p | 22.50p | 218 |
| 08/06/2022 | 23.00p | 23.00p | 21.00p | 23.00p | 40409 |
| 07/06/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/06/2022 | 23.00p | 23.00p | 21.75p | 23.00p | 9471 |
| 01/06/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 31/05/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 30/05/2022 | 23.00p | 24.70p | 23.00p | 23.00p | 18473 |
| 27/05/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 26/05/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 25/05/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/05/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/05/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/05/2022 | 23.00p | 23.15p | 23.00p | 23.00p | 45000 |
| 19/05/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 18/05/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/05/2022 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/05/2022 | 25.00p | 25.00p | 22.00p | 23.00p | 62053 |
| 13/05/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 12/05/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 11/05/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/05/2022 | 25.00p | 25.30p | 25.00p | 25.00p | 39525 |
| 09/05/2022 | 25.00p | 25.00p | 23.00p | 25.00p | 2065 |
| 06/05/2022 | 25.00p | 25.74p | 23.20p | 25.00p | 27695 |
| 05/05/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 04/05/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 03/05/2022 | 25.00p | 25.00p | 24.00p | 25.00p | 28000 |
| 29/04/2022 | 25.00p | 26.96p | 25.00p | 25.00p | 250 |
| 28/04/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/04/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 26/04/2022 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/04/2022 | 25.00p | 25.00p | 23.20p | 25.00p | 5000 |
*Close Price adjusted for both dividends and splits