Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2018 | 1,567.50p | 1,579.00p | 1,561.00p | 1,562.50p | 2093509 |
| 01/02/2018 | 1,586.00p | 1,589.50p | 1,564.28p | 1,567.00p | 2021363 |
| 31/01/2018 | 1,601.00p | 1,607.50p | 1,576.00p | 1,579.00p | 2648297 |
| 30/01/2018 | 1,612.50p | 1,618.90p | 1,585.00p | 1,591.00p | 2397908 |
| 29/01/2018 | 1,618.00p | 1,637.01p | 1,613.25p | 1,614.00p | 1970369 |
| 26/01/2018 | 1,610.00p | 1,628.50p | 1,603.50p | 1,611.50p | 1529833 |
| 25/01/2018 | 1,614.50p | 1,628.50p | 1,593.00p | 1,602.50p | 2408000 |
| 24/01/2018 | 1,628.00p | 1,662.50p | 1,621.00p | 1,621.00p | 2440731 |
| 23/01/2018 | 1,603.00p | 1,643.00p | 1,584.00p | 1,625.50p | 2386929 |
| 22/01/2018 | 1,594.50p | 1,625.00p | 1,594.50p | 1,599.50p | 1819003 |
| 19/01/2018 | 1,595.50p | 1,610.00p | 1,590.68p | 1,596.50p | 2456426 |
| 18/01/2018 | 1,619.50p | 1,631.50p | 1,576.50p | 1,588.50p | 3504048 |
| 17/01/2018 | 1,695.50p | 1,711.50p | 1,618.00p | 1,619.00p | 5407630 |
| 16/01/2018 | 1,778.00p | 1,790.00p | 1,772.00p | 1,785.00p | 2283515 |
| 15/01/2018 | 1,791.00p | 1,792.50p | 1,771.00p | 1,771.00p | 1219109 |
| 12/01/2018 | 1,781.50p | 1,817.50p | 1,781.50p | 1,791.00p | 1895393 |
| 11/01/2018 | 1,779.00p | 1,783.50p | 1,764.00p | 1,779.50p | 1219708 |
| 10/01/2018 | 1,779.00p | 1,786.50p | 1,764.50p | 1,779.50p | 942086 |
| 09/01/2018 | 1,769.00p | 1,794.50p | 1,769.00p | 1,777.00p | 1363123 |
| 08/01/2018 | 1,785.00p | 1,800.00p | 1,765.10p | 1,770.00p | 1250359 |
| 05/01/2018 | 1,758.00p | 1,789.35p | 1,758.00p | 1,782.50p | 1551665 |
| 04/01/2018 | 1,789.50p | 1,791.00p | 1,749.00p | 1,753.50p | 2764046 |
| 03/01/2018 | 1,779.50p | 1,806.50p | 1,779.50p | 1,789.50p | 1205268 |
| 02/01/2018 | 1,794.00p | 1,797.50p | 1,772.00p | 1,783.00p | 1601368 |
| 29/12/2017 | 1,795.00p | 1,801.00p | 1,782.50p | 1,792.00p | 545608 |
| 28/12/2017 | 1,794.00p | 1,796.00p | 1,785.00p | 1,790.00p | 686778 |
| 27/12/2017 | 1,765.00p | 1,794.00p | 1,761.00p | 1,792.00p | 1039554 |
| 22/12/2017 | 1,746.00p | 1,771.00p | 1,740.00p | 1,759.00p | 437224 |
| 21/12/2017 | 1,715.00p | 1,756.00p | 1,715.00p | 1,754.00p | 1494551 |
| 20/12/2017 | 1,764.00p | 1,775.00p | 1,750.00p | 1,759.00p | 1390234 |
| 19/12/2017 | 1,753.00p | 1,768.00p | 1,750.00p | 1,761.00p | 1042671 |
| 18/12/2017 | 1,724.00p | 1,760.00p | 1,717.00p | 1,756.00p | 1079203 |
| 15/12/2017 | 1,723.00p | 1,732.00p | 1,708.00p | 1,723.00p | 2443443 |
| 14/12/2017 | 1,728.00p | 1,748.00p | 1,712.14p | 1,731.00p | 1495210 |
| 13/12/2017 | 1,731.00p | 1,739.00p | 1,717.00p | 1,727.00p | 1085736 |
| 12/12/2017 | 1,735.00p | 1,740.00p | 1,708.00p | 1,726.00p | 1386215 |
| 11/12/2017 | 1,742.00p | 1,746.00p | 1,729.00p | 1,738.00p | 1328903 |
| 08/12/2017 | 1,720.00p | 1,747.00p | 1,720.00p | 1,736.00p | 1381939 |
| 07/12/2017 | 1,741.00p | 1,742.00p | 1,720.00p | 1,720.00p | 1249182 |
| 06/12/2017 | 1,715.00p | 1,741.00p | 1,712.00p | 1,739.00p | 1154512 |
| 05/12/2017 | 1,728.00p | 1,731.00p | 1,703.00p | 1,728.00p | 1689579 |
| 04/12/2017 | 1,724.00p | 1,734.00p | 1,713.00p | 1,720.00p | 1242524 |
| 01/12/2017 | 1,709.00p | 1,721.00p | 1,692.00p | 1,703.00p | 2284217 |
| 30/11/2017 | 1,717.00p | 1,727.00p | 1,709.00p | 1,716.00p | 3048378 |
| 29/11/2017 | 1,724.00p | 1,746.00p | 1,717.00p | 1,724.00p | 1670342 |
| 28/11/2017 | 1,753.00p | 1,754.00p | 1,731.00p | 1,739.00p | 1254045 |
| 27/11/2017 | 1,742.00p | 1,763.50p | 1,738.00p | 1,749.00p | 1354591 |
| 24/11/2017 | 1,750.00p | 1,754.00p | 1,733.79p | 1,740.00p | 736229 |
| 23/11/2017 | 1,729.00p | 1,753.00p | 1,720.00p | 1,748.00p | 967305 |
| 22/11/2017 | 1,761.00p | 1,764.00p | 1,734.00p | 1,736.00p | 1072940 |
| 21/11/2017 | 1,753.00p | 1,762.00p | 1,732.00p | 1,761.00p | 1687655 |
| 20/11/2017 | 1,745.00p | 1,757.00p | 1,745.00p | 1,749.00p | 1304922 |
| 17/11/2017 | 1,740.00p | 1,757.00p | 1,732.00p | 1,749.00p | 1158390 |
| 16/11/2017 | 1,724.00p | 1,739.00p | 1,720.00p | 1,739.00p | 1454878 |
| 15/11/2017 | 1,737.00p | 1,744.00p | 1,717.00p | 1,720.00p | 2075200 |
| 14/11/2017 | 1,737.00p | 1,750.00p | 1,725.00p | 1,745.00p | 1716519 |
| 13/11/2017 | 1,752.00p | 1,757.00p | 1,723.00p | 1,740.00p | 2610256 |
| 10/11/2017 | 1,760.00p | 1,806.00p | 1,704.00p | 1,746.00p | 8783920 |
| 09/11/2017 | 1,786.00p | 1,990.89p | 1,702.00p | 1,787.00p | 10925459 |
| 08/11/2017 | 1,971.00p | 2,024.00p | 1,968.00p | 1,985.00p | 3505923 |
| 07/11/2017 | 1,975.00p | 2,003.00p | 1,941.00p | 1,971.00p | 3879849 |
| 06/11/2017 | 1,906.00p | 1,977.00p | 1,905.00p | 1,964.00p | 3820666 |
| 03/11/2017 | 1,892.00p | 1,915.00p | 1,869.00p | 1,915.00p | 2680405 |
| 02/11/2017 | 1,878.00p | 1,904.00p | 1,871.00p | 1,891.00p | 2722838 |
| 01/11/2017 | 1,903.00p | 1,923.00p | 1,881.90p | 1,885.00p | 2085421 |
| 31/10/2017 | 1,927.00p | 1,927.00p | 1,857.00p | 1,902.00p | 4019196 |
| 30/10/2017 | 1,927.00p | 1,928.00p | 1,912.81p | 1,922.00p | 1452664 |
| 27/10/2017 | 1,934.00p | 1,952.00p | 1,922.00p | 1,928.00p | 1732064 |
| 26/10/2017 | 1,927.00p | 1,929.00p | 1,906.00p | 1,925.00p | 1331690 |
| 25/10/2017 | 1,912.00p | 1,928.21p | 1,904.00p | 1,919.00p | 1330803 |
| 24/10/2017 | 1,898.00p | 1,910.00p | 1,894.00p | 1,905.00p | 1301958 |
| 23/10/2017 | 1,912.00p | 1,923.00p | 1,904.00p | 1,905.00p | 1514653 |
| 20/10/2017 | 1,894.00p | 1,915.00p | 1,891.00p | 1,905.00p | 1594413 |
| 19/10/2017 | 1,895.00p | 1,898.00p | 1,874.00p | 1,893.00p | 1812028 |
| 18/10/2017 | 1,888.00p | 1,901.00p | 1,878.00p | 1,900.00p | 1304998 |
| 17/10/2017 | 1,903.00p | 1,908.00p | 1,870.00p | 1,872.00p | 1600132 |
| 16/10/2017 | 1,896.00p | 1,907.00p | 1,873.00p | 1,902.00p | 2198228 |
| 13/10/2017 | 1,888.00p | 1,895.00p | 1,873.00p | 1,892.00p | 1241516 |
| 12/10/2017 | 1,861.00p | 1,908.00p | 1,861.00p | 1,896.00p | 1723324 |
| 11/10/2017 | 1,845.00p | 1,859.00p | 1,831.00p | 1,847.00p | 954171 |
| 10/10/2017 | 1,806.00p | 1,843.00p | 1,797.00p | 1,843.00p | 1509340 |
| 09/10/2017 | 1,790.00p | 1,810.00p | 1,784.00p | 1,803.00p | 1018812 |
| 06/10/2017 | 1,790.00p | 1,802.00p | 1,782.00p | 1,797.00p | 879001 |
| 05/10/2017 | 1,784.00p | 1,795.00p | 1,780.00p | 1,787.00p | 799248 |
| 04/10/2017 | 1,803.00p | 1,810.00p | 1,779.00p | 1,784.00p | 1032118 |
| 03/10/2017 | 1,791.00p | 1,803.00p | 1,782.00p | 1,799.00p | 767281 |
| 02/10/2017 | 1,767.00p | 1,800.00p | 1,764.00p | 1,795.00p | 1638483 |
| 29/09/2017 | 1,741.00p | 1,770.00p | 1,741.00p | 1,760.00p | 1087188 |
| 28/09/2017 | 1,760.00p | 1,765.00p | 1,729.00p | 1,733.00p | 2015900 |
| 27/09/2017 | 1,757.00p | 1,769.00p | 1,752.00p | 1,762.00p | 768914 |
| 26/09/2017 | 1,773.00p | 1,773.00p | 1,751.00p | 1,757.00p | 1233930 |
| 25/09/2017 | 1,773.00p | 1,786.00p | 1,772.00p | 1,782.00p | 763513 |
| 22/09/2017 | 1,760.00p | 1,784.00p | 1,755.00p | 1,779.00p | 1288387 |
| 21/09/2017 | 1,756.00p | 1,768.00p | 1,754.00p | 1,761.00p | 927766 |
| 20/09/2017 | 1,773.00p | 1,776.00p | 1,747.00p | 1,758.00p | 1595623 |
| 19/09/2017 | 1,750.00p | 1,791.00p | 1,750.00p | 1,778.00p | 1439779 |
| 18/09/2017 | 1,742.00p | 1,764.00p | 1,741.00p | 1,758.00p | 1029183 |
| 15/09/2017 | 1,752.00p | 1,759.00p | 1,719.00p | 1,741.00p | 3528704 |
| 14/09/2017 | 1,758.00p | 1,784.00p | 1,744.00p | 1,750.00p | 1732410 |
| 13/09/2017 | 1,772.00p | 1,775.00p | 1,748.00p | 1,764.00p | 1643287 |
| 12/09/2017 | 1,795.00p | 1,801.00p | 1,769.00p | 1,772.00p | 1518871 |
| 11/09/2017 | 1,780.00p | 1,796.00p | 1,778.00p | 1,790.00p | 1248005 |
| 08/09/2017 | 1,780.00p | 1,800.00p | 1,761.00p | 1,772.00p | 1522673 |
| 07/09/2017 | 1,765.00p | 1,772.00p | 1,755.00p | 1,763.00p | 1309847 |
| 06/09/2017 | 1,782.00p | 1,782.00p | 1,753.00p | 1,760.00p | 1373537 |
| 05/09/2017 | 1,804.00p | 1,815.00p | 1,782.00p | 1,784.00p | 800838 |
| 04/09/2017 | 1,792.00p | 1,816.00p | 1,792.00p | 1,808.00p | 763346 |
| 01/09/2017 | 1,799.00p | 1,814.00p | 1,798.00p | 1,803.00p | 828592 |
| 31/08/2017 | 1,783.00p | 1,801.00p | 1,781.00p | 1,797.00p | 977505 |
| 30/08/2017 | 1,779.00p | 1,793.00p | 1,776.00p | 1,778.00p | 845308 |
| 29/08/2017 | 1,769.00p | 1,773.00p | 1,754.00p | 1,768.00p | 865299 |
| 25/08/2017 | 1,781.00p | 1,792.00p | 1,777.00p | 1,786.00p | 763802 |
| 24/08/2017 | 1,770.00p | 1,797.00p | 1,770.00p | 1,778.00p | 890171 |
| 23/08/2017 | 1,780.00p | 1,785.00p | 1,767.00p | 1,771.00p | 640326 |
| 22/08/2017 | 1,764.00p | 1,792.00p | 1,764.00p | 1,787.00p | 761093 |
| 21/08/2017 | 1,733.00p | 1,761.00p | 1,733.00p | 1,755.00p | 801416 |
| 18/08/2017 | 1,746.00p | 1,752.00p | 1,735.00p | 1,746.00p | 789933 |
| 17/08/2017 | 1,761.00p | 1,768.00p | 1,753.00p | 1,758.00p | 763540 |
| 16/08/2017 | 1,750.00p | 1,770.00p | 1,749.00p | 1,762.00p | 704078 |
| 15/08/2017 | 1,749.00p | 1,757.00p | 1,720.00p | 1,746.00p | 1100162 |
| 14/08/2017 | 1,738.00p | 1,758.00p | 1,732.00p | 1,747.00p | 867873 |
| 11/08/2017 | 1,745.00p | 1,746.00p | 1,726.00p | 1,737.00p | 1129928 |
| 10/08/2017 | 1,767.00p | 1,775.00p | 1,754.00p | 1,757.00p | 1174837 |
| 09/08/2017 | 1,779.00p | 1,784.00p | 1,764.00p | 1,769.00p | 1255813 |
| 08/08/2017 | 1,804.00p | 1,806.00p | 1,774.00p | 1,789.00p | 1966868 |
| 07/08/2017 | 1,788.00p | 1,809.00p | 1,788.00p | 1,809.00p | 1003270 |
| 04/08/2017 | 1,761.00p | 1,790.00p | 1,756.00p | 1,789.00p | 1110025 |
| 03/08/2017 | 1,732.00p | 1,782.00p | 1,728.00p | 1,768.00p | 1178254 |
| 02/08/2017 | 1,733.00p | 1,742.00p | 1,718.00p | 1,732.00p | 1574901 |
| 01/08/2017 | 1,712.00p | 1,744.00p | 1,708.00p | 1,726.00p | 1278662 |
| 31/07/2017 | 1,711.00p | 1,730.00p | 1,704.00p | 1,711.00p | 1258303 |
| 28/07/2017 | 1,722.00p | 1,727.00p | 1,712.00p | 1,716.00p | 1373551 |
| 27/07/2017 | 1,725.00p | 1,743.00p | 1,717.00p | 1,729.00p | 1797306 |
| 26/07/2017 | 1,703.00p | 1,724.00p | 1,698.00p | 1,719.00p | 1849783 |
| 25/07/2017 | 1,661.00p | 1,707.00p | 1,659.00p | 1,698.00p | 2174472 |
| 24/07/2017 | 1,643.00p | 1,692.00p | 1,622.00p | 1,652.00p | 2430436 |
| 21/07/2017 | 1,657.00p | 1,661.00p | 1,637.00p | 1,643.00p | 1074808 |
| 20/07/2017 | 1,655.00p | 1,658.00p | 1,645.00p | 1,655.00p | 1166286 |
| 19/07/2017 | 1,653.00p | 1,655.00p | 1,636.00p | 1,646.00p | 846765 |
| 18/07/2017 | 1,652.00p | 1,656.00p | 1,635.00p | 1,644.00p | 1002550 |
| 17/07/2017 | 1,650.00p | 1,659.00p | 1,639.00p | 1,652.00p | 900909 |
| 14/07/2017 | 1,678.00p | 1,681.00p | 1,641.00p | 1,645.00p | 1381281 |
| 13/07/2017 | 1,645.00p | 1,673.00p | 1,631.00p | 1,669.00p | 2501843 |
| 12/07/2017 | 1,665.00p | 1,672.00p | 1,607.00p | 1,630.00p | 3262005 |
| 11/07/2017 | 1,620.00p | 1,635.00p | 1,580.00p | 1,580.00p | 1586419 |
| 10/07/2017 | 1,615.00p | 1,628.00p | 1,611.00p | 1,620.00p | 1117967 |
| 07/07/2017 | 1,620.00p | 1,620.00p | 1,606.00p | 1,610.00p | 1506807 |
| 06/07/2017 | 1,620.00p | 1,629.00p | 1,594.00p | 1,621.00p | 1965601 |
| 05/07/2017 | 1,645.00p | 1,647.00p | 1,632.00p | 1,640.00p | 2309075 |
| 04/07/2017 | 1,651.00p | 1,654.00p | 1,635.00p | 1,640.00p | 1636361 |
| 03/07/2017 | 1,661.00p | 1,668.00p | 1,646.00p | 1,657.00p | 1785352 |
| 30/06/2017 | 1,653.00p | 1,691.00p | 1,645.00p | 1,661.00p | 1439275 |
| 29/06/2017 | 1,710.00p | 1,726.00p | 1,646.00p | 1,653.00p | 3264147 |
| 28/06/2017 | 1,757.00p | 1,772.00p | 1,699.00p | 1,705.00p | 2037405 |
| 27/06/2017 | 1,760.00p | 1,769.00p | 1,742.00p | 1,766.00p | 1135397 |
| 26/06/2017 | 1,762.00p | 1,779.00p | 1,751.00p | 1,751.00p | 1197361 |
| 23/06/2017 | 1,760.00p | 1,764.00p | 1,740.00p | 1,755.00p | 723984 |
| 22/06/2017 | 1,762.00p | 1,782.00p | 1,760.00p | 1,764.00p | 1369620 |
| 21/06/2017 | 1,748.00p | 1,767.00p | 1,742.00p | 1,761.00p | 1585397 |
| 20/06/2017 | 1,748.00p | 1,773.00p | 1,746.00p | 1,755.00p | 1974538 |
| 19/06/2017 | 1,730.00p | 1,755.00p | 1,720.00p | 1,742.00p | 1612809 |
| 16/06/2017 | 1,700.00p | 1,719.00p | 1,692.00p | 1,719.00p | 4871194 |
| 15/06/2017 | 1,709.00p | 1,715.00p | 1,683.00p | 1,687.00p | 2130187 |
| 14/06/2017 | 1,707.00p | 1,730.00p | 1,706.00p | 1,725.00p | 2430479 |
| 13/06/2017 | 1,740.00p | 1,741.00p | 1,717.00p | 1,730.00p | 2996897 |
| 12/06/2017 | 1,727.00p | 1,752.00p | 1,718.00p | 1,734.00p | 1204507 |
| 09/06/2017 | 1,727.00p | 1,783.00p | 1,726.00p | 1,743.00p | 2140291 |
| 08/06/2017 | 1,744.00p | 1,744.00p | 1,703.00p | 1,718.00p | 2083286 |
| 07/06/2017 | 1,740.00p | 1,763.75p | 1,735.00p | 1,736.00p | 3504802 |
| 06/06/2017 | 1,770.00p | 1,778.00p | 1,735.00p | 1,743.00p | 2798758 |
| 05/06/2017 | 1,815.00p | 1,821.00p | 1,795.00p | 1,810.00p | 1304507 |
| 02/06/2017 | 1,821.00p | 1,828.00p | 1,804.00p | 1,818.00p | 1654905 |
| 01/06/2017 | 1,826.00p | 1,831.00p | 1,793.36p | 1,810.00p | 1531166 |
| 31/05/2017 | 1,790.00p | 1,879.00p | 1,782.12p | 1,815.00p | 3019809 |
| 30/05/2017 | 1,780.00p | 1,798.00p | 1,757.00p | 1,786.00p | 1169259 |
| 26/05/2017 | 1,774.00p | 1,790.10p | 1,761.00p | 1,778.00p | 1170142 |
| 25/05/2017 | 1,765.00p | 1,778.00p | 1,755.00p | 1,773.00p | 1191367 |
| 24/05/2017 | 1,747.00p | 1,766.00p | 1,732.13p | 1,752.00p | 1499070 |
| 23/05/2017 | 1,758.00p | 1,777.00p | 1,741.00p | 1,741.00p | 1338765 |
| 22/05/2017 | 1,718.00p | 1,760.00p | 1,718.00p | 1,756.00p | 2067897 |
| 19/05/2017 | 1,720.00p | 1,733.73p | 1,702.00p | 1,714.00p | 1946944 |
| 18/05/2017 | 1,628.00p | 1,737.00p | 1,628.00p | 1,718.00p | 2956821 |
| 17/05/2017 | 1,656.00p | 1,669.00p | 1,637.00p | 1,641.00p | 1394144 |
| 16/05/2017 | 1,652.00p | 1,679.00p | 1,652.00p | 1,665.00p | 1541098 |
| 15/05/2017 | 1,644.00p | 1,663.00p | 1,634.87p | 1,657.00p | 1174536 |
| 12/05/2017 | 1,642.00p | 1,645.00p | 1,622.00p | 1,645.00p | 1278630 |
| 11/05/2017 | 1,621.00p | 1,664.00p | 1,614.00p | 1,648.00p | 1920235 |
| 10/05/2017 | 1,610.00p | 1,644.00p | 1,605.00p | 1,625.00p | 3021559 |
| 09/05/2017 | 1,605.00p | 1,619.00p | 1,594.00p | 1,602.00p | 1357883 |
| 08/05/2017 | 1,631.00p | 1,631.00p | 1,593.00p | 1,605.00p | 2840205 |
| 05/05/2017 | 1,611.00p | 1,631.00p | 1,605.00p | 1,626.00p | 1328041 |
| 04/05/2017 | 1,587.00p | 1,623.00p | 1,582.00p | 1,608.00p | 1825620 |
| 03/05/2017 | 1,563.00p | 1,598.00p | 1,558.00p | 1,582.00p | 1864935 |
| 02/05/2017 | 1,617.00p | 1,630.00p | 1,591.00p | 1,595.00p | 1827943 |
| 28/04/2017 | 1,616.00p | 1,623.50p | 1,607.00p | 1,614.00p | 1731759 |
| 27/04/2017 | 1,597.00p | 1,612.00p | 1,584.00p | 1,610.00p | 1922912 |
| 26/04/2017 | 1,593.00p | 1,602.00p | 1,581.00p | 1,599.00p | 2148359 |
| 25/04/2017 | 1,606.00p | 1,610.00p | 1,577.00p | 1,589.00p | 2108478 |
| 24/04/2017 | 1,620.00p | 1,621.00p | 1,589.00p | 1,600.00p | 1873874 |
| 21/04/2017 | 1,594.00p | 1,631.04p | 1,562.00p | 1,582.00p | 2761666 |
*Close Price adjusted for both dividends and splits