Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2016 | 1,474.00p | 1,480.00p | 1,464.00p | 1,471.00p | 2823111 |
| 20/12/2016 | 1,478.00p | 1,481.00p | 1,454.00p | 1,473.00p | 1312551 |
| 19/12/2016 | 1,490.00p | 1,492.00p | 1,469.64p | 1,474.00p | 1060753 |
| 16/12/2016 | 1,457.00p | 1,489.15p | 1,453.00p | 1,489.00p | 2247860 |
| 15/12/2016 | 1,462.00p | 1,463.00p | 1,445.00p | 1,454.00p | 4885447 |
| 14/12/2016 | 1,469.00p | 1,478.00p | 1,449.00p | 1,460.00p | 1483047 |
| 13/12/2016 | 1,458.00p | 1,487.00p | 1,457.91p | 1,474.00p | 2229594 |
| 12/12/2016 | 1,468.00p | 1,479.00p | 1,443.00p | 1,445.00p | 1932398 |
| 09/12/2016 | 1,479.00p | 1,488.00p | 1,468.00p | 1,474.00p | 1707643 |
| 08/12/2016 | 1,472.00p | 1,497.00p | 1,446.17p | 1,480.00p | 1746170 |
| 07/12/2016 | 1,440.00p | 1,484.00p | 1,437.00p | 1,478.00p | 2009549 |
| 06/12/2016 | 1,434.00p | 1,441.00p | 1,425.00p | 1,439.00p | 1292379 |
| 05/12/2016 | 1,420.00p | 1,455.00p | 1,399.55p | 1,438.00p | 2812361 |
| 02/12/2016 | 1,396.00p | 1,419.00p | 1,391.37p | 1,412.00p | 1239197 |
| 01/12/2016 | 1,428.00p | 1,428.00p | 1,395.00p | 1,410.00p | 2276937 |
| 30/11/2016 | 1,407.00p | 1,429.29p | 1,406.61p | 1,429.00p | 2223324 |
| 29/11/2016 | 1,410.00p | 1,413.00p | 1,397.00p | 1,408.00p | 1497094 |
| 28/11/2016 | 1,430.00p | 1,441.00p | 1,404.00p | 1,408.00p | 1681321 |
| 25/11/2016 | 1,427.00p | 1,437.00p | 1,420.00p | 1,436.00p | 827780 |
| 24/11/2016 | 1,428.00p | 1,443.00p | 1,421.00p | 1,430.00p | 1064745 |
| 23/11/2016 | 1,433.00p | 1,445.00p | 1,414.00p | 1,427.00p | 1925658 |
| 22/11/2016 | 1,425.00p | 1,439.00p | 1,422.95p | 1,428.00p | 1693049 |
| 21/11/2016 | 1,402.00p | 1,419.00p | 1,381.00p | 1,415.00p | 1469712 |
| 18/11/2016 | 1,408.00p | 1,409.00p | 1,389.00p | 1,401.00p | 1400017 |
| 17/11/2016 | 1,385.00p | 1,409.00p | 1,383.44p | 1,400.00p | 1630555 |
| 16/11/2016 | 1,415.00p | 1,417.00p | 1,367.00p | 1,383.00p | 2122409 |
| 15/11/2016 | 1,409.00p | 1,426.00p | 1,400.00p | 1,413.00p | 1638462 |
| 14/11/2016 | 1,404.00p | 1,439.74p | 1,400.00p | 1,401.00p | 2329004 |
| 11/11/2016 | 1,447.00p | 1,454.00p | 1,387.00p | 1,395.00p | 3389101 |
| 10/11/2016 | 1,469.00p | 1,489.00p | 1,432.00p | 1,441.00p | 2319784 |
| 09/11/2016 | 1,444.00p | 1,471.00p | 1,423.54p | 1,451.00p | 4704706 |
| 08/11/2016 | 1,463.00p | 1,485.00p | 1,450.19p | 1,481.00p | 3197658 |
| 07/11/2016 | 1,434.00p | 1,470.00p | 1,433.00p | 1,470.00p | 2916491 |
| 04/11/2016 | 1,420.00p | 1,431.00p | 1,401.00p | 1,415.00p | 2418674 |
| 03/11/2016 | 1,450.00p | 1,462.00p | 1,420.00p | 1,420.00p | 4240437 |
| 02/11/2016 | 1,466.00p | 1,477.16p | 1,451.00p | 1,455.00p | 3109749 |
| 01/11/2016 | 1,477.00p | 1,486.00p | 1,451.00p | 1,471.00p | 3185132 |
| 31/10/2016 | 1,474.00p | 1,512.44p | 1,466.00p | 1,475.00p | 2656274 |
| 28/10/2016 | 1,468.00p | 1,484.00p | 1,455.00p | 1,471.00p | 2239244 |
| 27/10/2016 | 1,473.00p | 1,486.00p | 1,461.00p | 1,468.00p | 2226702 |
| 26/10/2016 | 1,462.00p | 1,486.00p | 1,457.00p | 1,474.00p | 2295999 |
| 25/10/2016 | 1,461.00p | 1,518.65p | 1,451.00p | 1,460.00p | 3130707 |
| 24/10/2016 | 1,494.00p | 1,521.24p | 1,462.10p | 1,463.00p | 2696252 |
| 21/10/2016 | 1,456.00p | 1,567.00p | 1,448.00p | 1,495.00p | 10953448 |
| 20/10/2016 | 1,464.00p | 1,464.28p | 1,443.00p | 1,450.00p | 5461713 |
| 19/10/2016 | 1,408.00p | 1,466.00p | 1,400.92p | 1,462.00p | 3600548 |
| 18/10/2016 | 1,444.00p | 1,464.48p | 1,360.00p | 1,403.00p | 8168074 |
| 17/10/2016 | 1,518.00p | 1,528.00p | 1,506.00p | 1,512.00p | 2617383 |
| 14/10/2016 | 1,504.00p | 1,545.00p | 1,504.00p | 1,530.00p | 2595165 |
| 13/10/2016 | 1,503.00p | 1,511.00p | 1,486.00p | 1,500.00p | 3098499 |
| 12/10/2016 | 1,514.00p | 1,526.05p | 1,505.00p | 1,516.00p | 2537119 |
| 11/10/2016 | 1,491.00p | 1,530.00p | 1,491.00p | 1,516.00p | 5201089 |
| 10/10/2016 | 1,467.00p | 1,490.00p | 1,453.00p | 1,479.00p | 2440017 |
| 07/10/2016 | 1,434.00p | 1,472.00p | 1,432.55p | 1,464.00p | 5944997 |
| 06/10/2016 | 1,442.00p | 1,449.00p | 1,415.00p | 1,425.00p | 2128151 |
| 05/10/2016 | 1,419.00p | 1,445.00p | 1,407.00p | 1,436.00p | 3304138 |
| 04/10/2016 | 1,398.00p | 1,431.00p | 1,396.00p | 1,420.00p | 4187027 |
| 03/10/2016 | 1,376.00p | 1,401.00p | 1,348.60p | 1,397.00p | 2926171 |
| 30/09/2016 | 1,347.00p | 1,384.00p | 1,342.00p | 1,379.00p | 3534624 |
| 29/09/2016 | 1,385.00p | 1,397.00p | 1,344.00p | 1,353.00p | 4058013 |
| 28/09/2016 | 1,403.00p | 1,411.00p | 1,380.00p | 1,387.00p | 2681188 |
| 27/09/2016 | 1,413.00p | 1,417.00p | 1,388.00p | 1,403.00p | 2367046 |
| 26/09/2016 | 1,398.00p | 1,414.00p | 1,397.00p | 1,409.00p | 2481108 |
| 23/09/2016 | 1,401.00p | 1,410.00p | 1,398.00p | 1,401.00p | 2738332 |
| 22/09/2016 | 1,373.00p | 1,435.15p | 1,366.00p | 1,404.00p | 3770801 |
| 21/09/2016 | 1,379.00p | 1,386.00p | 1,345.00p | 1,368.00p | 3493288 |
| 20/09/2016 | 1,324.00p | 1,383.00p | 1,324.00p | 1,379.00p | 3581518 |
| 19/09/2016 | 1,307.00p | 1,335.17p | 1,307.00p | 1,331.00p | 2191621 |
| 16/09/2016 | 1,261.00p | 1,304.00p | 1,237.54p | 1,301.00p | 3675959 |
| 15/09/2016 | 1,246.00p | 1,264.00p | 1,236.00p | 1,261.00p | 2100126 |
| 14/09/2016 | 1,273.00p | 1,283.31p | 1,239.00p | 1,247.00p | 2380228 |
| 13/09/2016 | 1,263.00p | 1,290.00p | 1,253.66p | 1,274.00p | 2216958 |
| 12/09/2016 | 1,241.00p | 1,263.00p | 1,228.00p | 1,262.00p | 2133889 |
| 09/09/2016 | 1,268.00p | 1,273.85p | 1,244.00p | 1,253.00p | 3273536 |
| 08/09/2016 | 1,316.00p | 1,321.00p | 1,283.00p | 1,285.00p | 2802939 |
| 07/09/2016 | 1,309.00p | 1,321.12p | 1,297.00p | 1,316.00p | 1001706 |
| 06/09/2016 | 1,319.00p | 1,322.00p | 1,306.00p | 1,307.00p | 1169566 |
| 05/09/2016 | 1,330.00p | 1,330.00p | 1,314.00p | 1,316.00p | 1220602 |
| 02/09/2016 | 1,300.00p | 1,333.00p | 1,294.00p | 1,327.00p | 1469015 |
| 01/09/2016 | 1,305.00p | 1,319.00p | 1,291.00p | 1,296.00p | 2362418 |
| 31/08/2016 | 1,303.00p | 1,313.00p | 1,300.00p | 1,304.00p | 1128728 |
| 30/08/2016 | 1,320.00p | 1,325.00p | 1,305.00p | 1,307.00p | 1299697 |
| 26/08/2016 | 1,330.00p | 1,336.00p | 1,309.00p | 1,320.00p | 1318676 |
| 25/08/2016 | 1,348.00p | 1,350.00p | 1,331.00p | 1,333.00p | 885292 |
| 24/08/2016 | 1,363.00p | 1,377.00p | 1,350.00p | 1,353.00p | 1546565 |
| 23/08/2016 | 1,351.00p | 1,373.00p | 1,348.59p | 1,369.00p | 1146132 |
| 22/08/2016 | 1,361.00p | 1,373.00p | 1,336.51p | 1,344.00p | 1109253 |
| 19/08/2016 | 1,366.00p | 1,369.00p | 1,353.01p | 1,361.00p | 743313 |
| 18/08/2016 | 1,366.00p | 1,373.00p | 1,351.82p | 1,367.00p | 1350994 |
| 17/08/2016 | 1,365.00p | 1,373.00p | 1,354.00p | 1,358.00p | 1050698 |
| 16/08/2016 | 1,355.00p | 1,376.00p | 1,354.00p | 1,366.00p | 1788476 |
| 15/08/2016 | 1,353.00p | 1,369.00p | 1,350.00p | 1,364.00p | 1357092 |
| 12/08/2016 | 1,336.00p | 1,358.00p | 1,321.00p | 1,356.00p | 1162499 |
| 11/08/2016 | 1,332.00p | 1,335.36p | 1,310.00p | 1,335.00p | 1246931 |
| 10/08/2016 | 1,310.00p | 1,326.00p | 1,310.00p | 1,326.00p | 1139790 |
| 09/08/2016 | 1,308.00p | 1,321.00p | 1,306.44p | 1,317.00p | 986080 |
| 08/08/2016 | 1,320.00p | 1,333.00p | 1,304.00p | 1,308.00p | 2099357 |
| 05/08/2016 | 1,305.00p | 1,322.00p | 1,302.00p | 1,316.00p | 1517735 |
| 04/08/2016 | 1,296.00p | 1,316.00p | 1,277.00p | 1,298.00p | 2188492 |
| 03/08/2016 | 1,293.00p | 1,299.00p | 1,282.00p | 1,293.00p | 1191093 |
| 02/08/2016 | 1,305.00p | 1,321.00p | 1,288.00p | 1,288.00p | 1760906 |
| 01/08/2016 | 1,321.00p | 1,327.00p | 1,297.00p | 1,304.00p | 1322264 |
| 29/07/2016 | 1,327.00p | 1,338.33p | 1,308.00p | 1,320.00p | 1859810 |
| 28/07/2016 | 1,348.00p | 1,350.00p | 1,318.00p | 1,320.00p | 1835238 |
| 27/07/2016 | 1,325.00p | 1,364.00p | 1,324.08p | 1,344.00p | 3747206 |
| 26/07/2016 | 1,319.00p | 1,332.00p | 1,308.60p | 1,316.00p | 1636100 |
| 25/07/2016 | 1,298.00p | 1,325.73p | 1,295.00p | 1,319.00p | 1902008 |
| 22/07/2016 | 1,308.00p | 1,321.00p | 1,296.00p | 1,299.00p | 1861520 |
| 21/07/2016 | 1,291.00p | 1,327.00p | 1,288.00p | 1,312.00p | 2339149 |
| 20/07/2016 | 1,281.00p | 1,293.00p | 1,277.00p | 1,292.00p | 1378173 |
| 19/07/2016 | 1,269.00p | 1,295.00p | 1,261.00p | 1,281.00p | 1707816 |
| 18/07/2016 | 1,261.00p | 1,272.00p | 1,254.00p | 1,266.00p | 2137191 |
| 15/07/2016 | 1,238.00p | 1,263.00p | 1,220.00p | 1,262.00p | 2495341 |
| 14/07/2016 | 1,287.00p | 1,290.00p | 1,239.00p | 1,250.00p | 4243344 |
| 13/07/2016 | 1,230.00p | 1,299.00p | 1,079.01p | 1,279.00p | 7524546 |
| 12/07/2016 | 1,211.00p | 1,247.00p | 1,201.00p | 1,203.00p | 3906035 |
| 11/07/2016 | 1,175.00p | 1,253.80p | 1,160.00p | 1,211.00p | 5264114 |
| 08/07/2016 | 1,160.00p | 1,172.00p | 1,152.00p | 1,162.00p | 1543717 |
| 07/07/2016 | 1,164.00p | 1,177.00p | 1,149.00p | 1,161.00p | 1994552 |
| 06/07/2016 | 1,168.00p | 1,179.05p | 1,156.00p | 1,169.00p | 2543954 |
| 05/07/2016 | 1,155.00p | 1,171.00p | 1,136.00p | 1,160.00p | 2466831 |
| 04/07/2016 | 1,171.00p | 1,177.00p | 1,141.00p | 1,148.00p | 1318133 |
| 01/07/2016 | 1,169.00p | 1,174.00p | 1,152.00p | 1,166.00p | 1839801 |
| 30/06/2016 | 1,176.00p | 1,187.00p | 1,148.32p | 1,160.00p | 4237768 |
| 29/06/2016 | 1,135.00p | 1,167.00p | 1,124.00p | 1,167.00p | 3364606 |
| 28/06/2016 | 1,082.00p | 1,115.00p | 1,077.00p | 1,100.00p | 2371739 |
| 27/06/2016 | 1,123.00p | 1,128.31p | 1,053.00p | 1,061.00p | 5030890 |
| 24/06/2016 | 1,100.00p | 1,160.00p | 1,055.00p | 1,126.00p | 7342942 |
| 23/06/2016 | 1,140.00p | 1,146.00p | 1,105.00p | 1,109.00p | 2133251 |
| 22/06/2016 | 1,133.00p | 1,141.00p | 1,115.00p | 1,133.00p | 1477690 |
| 21/06/2016 | 1,118.00p | 1,134.00p | 1,112.00p | 1,124.00p | 1947065 |
| 20/06/2016 | 1,125.00p | 1,125.00p | 1,105.00p | 1,117.00p | 1784160 |
| 17/06/2016 | 1,078.00p | 1,094.00p | 1,072.00p | 1,088.00p | 3105340 |
| 16/06/2016 | 1,051.00p | 1,073.00p | 1,043.00p | 1,069.00p | 1881632 |
| 15/06/2016 | 1,055.00p | 1,082.00p | 1,054.00p | 1,062.00p | 3468507 |
| 14/06/2016 | 1,045.00p | 1,056.00p | 1,039.00p | 1,041.00p | 2377748 |
| 13/06/2016 | 1,060.00p | 1,062.00p | 1,048.00p | 1,051.00p | 3059251 |
| 10/06/2016 | 1,087.00p | 1,090.00p | 1,067.00p | 1,068.00p | 2665685 |
| 09/06/2016 | 1,107.00p | 1,111.00p | 1,089.00p | 1,090.00p | 3037717 |
| 08/06/2016 | 1,102.00p | 1,115.00p | 1,096.00p | 1,111.00p | 2103966 |
| 07/06/2016 | 1,080.00p | 1,103.00p | 1,076.00p | 1,102.00p | 2415545 |
| 06/06/2016 | 1,073.00p | 1,085.00p | 1,070.28p | 1,079.00p | 1739074 |
| 03/06/2016 | 1,081.00p | 1,082.00p | 1,060.00p | 1,070.00p | 2305236 |
| 02/06/2016 | 1,067.00p | 1,089.00p | 1,067.00p | 1,075.00p | 1729438 |
| 01/06/2016 | 1,073.00p | 1,075.00p | 1,064.00p | 1,070.00p | 1809640 |
| 31/05/2016 | 1,097.00p | 1,102.05p | 1,071.00p | 1,074.00p | 1923083 |
| 27/05/2016 | 1,084.00p | 1,099.00p | 1,081.00p | 1,097.00p | 1315163 |
| 26/05/2016 | 1,091.00p | 1,091.61p | 1,070.00p | 1,082.00p | 1664390 |
| 25/05/2016 | 1,108.00p | 1,108.00p | 1,086.00p | 1,086.00p | 1728623 |
| 24/05/2016 | 1,089.00p | 1,104.00p | 1,080.00p | 1,099.00p | 1689709 |
| 23/05/2016 | 1,096.00p | 1,096.00p | 1,078.00p | 1,093.00p | 2452938 |
| 20/05/2016 | 1,077.00p | 1,108.00p | 1,073.00p | 1,095.00p | 3634443 |
| 19/05/2016 | 1,098.00p | 1,106.00p | 1,076.00p | 1,079.00p | 3667040 |
| 18/05/2016 | 1,137.00p | 1,137.00p | 1,068.00p | 1,112.00p | 8060997 |
| 17/05/2016 | 1,148.00p | 1,152.00p | 1,133.00p | 1,143.00p | 3171886 |
| 16/05/2016 | 1,137.00p | 1,145.00p | 1,131.00p | 1,143.00p | 1915155 |
| 13/05/2016 | 1,136.00p | 1,142.00p | 1,122.00p | 1,139.00p | 2176060 |
| 12/05/2016 | 1,162.00p | 1,162.00p | 1,139.68p | 1,140.00p | 2614214 |
| 11/05/2016 | 1,185.00p | 1,185.00p | 1,165.00p | 1,169.00p | 2369716 |
| 10/05/2016 | 1,185.00p | 1,193.00p | 1,179.00p | 1,184.00p | 2289179 |
| 09/05/2016 | 1,202.00p | 1,202.00p | 1,175.00p | 1,176.00p | 1627964 |
| 06/05/2016 | 1,174.00p | 1,195.00p | 1,169.00p | 1,195.00p | 2502388 |
| 05/05/2016 | 1,182.00p | 1,188.00p | 1,175.00p | 1,178.00p | 1862254 |
| 04/05/2016 | 1,182.00p | 1,188.39p | 1,170.00p | 1,179.00p | 1969415 |
| 03/05/2016 | 1,190.00p | 1,192.00p | 1,163.00p | 1,185.00p | 3149099 |
| 29/04/2016 | 1,203.00p | 1,209.00p | 1,189.00p | 1,189.00p | 1924997 |
| 28/04/2016 | 1,204.00p | 1,215.00p | 1,192.62p | 1,213.00p | 1636206 |
| 27/04/2016 | 1,211.00p | 1,215.00p | 1,203.00p | 1,210.00p | 2493185 |
| 26/04/2016 | 1,240.00p | 1,246.00p | 1,208.00p | 1,210.00p | 1536814 |
| 25/04/2016 | 1,247.00p | 1,256.00p | 1,231.00p | 1,234.00p | 1150641 |
| 22/04/2016 | 1,254.00p | 1,255.00p | 1,239.68p | 1,248.00p | 1833349 |
| 21/04/2016 | 1,284.00p | 1,286.00p | 1,255.00p | 1,264.00p | 1203574 |
| 20/04/2016 | 1,281.00p | 1,295.00p | 1,268.00p | 1,283.00p | 1465210 |
| 19/04/2016 | 1,281.00p | 1,301.00p | 1,281.00p | 1,292.00p | 2017963 |
| 18/04/2016 | 1,261.00p | 1,285.00p | 1,251.00p | 1,278.00p | 1522658 |
| 15/04/2016 | 1,289.00p | 1,295.00p | 1,262.00p | 1,273.00p | 2262694 |
| 14/04/2016 | 1,260.00p | 1,314.00p | 1,235.24p | 1,296.00p | 7628551 |
| 13/04/2016 | 1,319.00p | 1,348.00p | 1,315.00p | 1,345.00p | 2837036 |
| 12/04/2016 | 1,290.00p | 1,314.00p | 1,255.00p | 1,301.00p | 2976525 |
| 11/04/2016 | 1,291.00p | 1,311.00p | 1,281.00p | 1,297.00p | 1455859 |
| 08/04/2016 | 1,296.00p | 1,318.13p | 1,295.00p | 1,296.00p | 1520178 |
| 07/04/2016 | 1,277.00p | 1,296.00p | 1,269.00p | 1,293.00p | 2534180 |
| 06/04/2016 | 1,286.00p | 1,298.00p | 1,267.00p | 1,291.00p | 1989165 |
| 05/04/2016 | 1,300.00p | 1,302.00p | 1,271.00p | 1,279.00p | 1852721 |
| 04/04/2016 | 1,327.00p | 1,336.00p | 1,309.00p | 1,310.00p | 1366672 |
| 01/04/2016 | 1,347.00p | 1,350.00p | 1,319.00p | 1,327.00p | 1501727 |
| 31/03/2016 | 1,369.00p | 1,381.59p | 1,357.00p | 1,365.00p | 1485218 |
| 30/03/2016 | 1,328.00p | 1,377.00p | 1,328.00p | 1,370.00p | 1218078 |
| 29/03/2016 | 1,334.00p | 1,337.00p | 1,313.00p | 1,319.00p | 1460595 |
| 24/03/2016 | 1,360.00p | 1,366.00p | 1,320.00p | 1,320.00p | 1648398 |
| 23/03/2016 | 1,344.00p | 1,370.00p | 1,344.00p | 1,367.00p | 1278410 |
| 22/03/2016 | 1,339.00p | 1,347.00p | 1,315.00p | 1,345.00p | 1641653 |
| 21/03/2016 | 1,346.00p | 1,351.02p | 1,336.00p | 1,344.00p | 948656 |
| 18/03/2016 | 1,329.00p | 1,364.00p | 1,329.00p | 1,354.00p | 1698115 |
| 17/03/2016 | 1,359.00p | 1,362.00p | 1,315.00p | 1,336.00p | 1577930 |
| 16/03/2016 | 1,366.00p | 1,370.00p | 1,348.00p | 1,350.00p | 1521815 |
| 15/03/2016 | 1,393.00p | 1,393.00p | 1,349.00p | 1,360.00p | 1506308 |
| 14/03/2016 | 1,380.00p | 1,411.00p | 1,377.21p | 1,398.00p | 1383817 |
| 11/03/2016 | 1,367.00p | 1,378.00p | 1,350.02p | 1,378.00p | 1232509 |
| 10/03/2016 | 1,364.00p | 1,394.00p | 1,345.00p | 1,349.00p | 1956928 |
*Close Price adjusted for both dividends and splits