Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Literacy Capital (BOOK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2024 | 451.00p | 462.00p | 444.00p | 454.00p | 18701 |
| 14/11/2024 | 449.00p | 458.00p | 428.00p | 451.00p | 12871 |
| 13/11/2024 | 449.00p | 457.90p | 445.00p | 449.00p | 21081 |
| 12/11/2024 | 449.00p | 457.90p | 449.00p | 449.00p | 8947 |
| 11/11/2024 | 449.00p | 450.62p | 440.00p | 449.00p | 16433 |
| 08/11/2024 | 449.00p | 449.00p | 440.18p | 449.00p | 4234 |
| 07/11/2024 | 449.00p | 450.00p | 440.00p | 449.00p | 25334 |
| 06/11/2024 | 447.00p | 457.46p | 441.08p | 449.00p | 34177 |
| 05/11/2024 | 447.00p | 447.00p | 436.66p | 447.00p | 13944 |
| 04/11/2024 | 447.00p | 447.00p | 436.01p | 447.00p | 21060 |
| 01/11/2024 | 449.00p | 458.00p | 438.00p | 447.00p | 66170 |
| 31/10/2024 | 453.00p | 460.00p | 440.00p | 449.00p | 5826 |
| 30/10/2024 | 456.00p | 466.00p | 442.00p | 453.00p | 2888 |
| 29/10/2024 | 458.00p | 466.00p | 446.00p | 456.00p | 51814 |
| 28/10/2024 | 471.00p | 480.00p | 446.00p | 458.00p | 6630 |
| 25/10/2024 | 471.00p | 471.00p | 462.00p | 471.00p | 19899 |
| 24/10/2024 | 471.00p | 488.00p | 471.00p | 471.00p | 2461 |
| 23/10/2024 | 475.00p | 480.00p | 462.00p | 471.00p | 36800 |
| 22/10/2024 | 479.00p | 479.00p | 464.00p | 475.00p | 9006 |
| 21/10/2024 | 479.00p | 479.00p | 473.00p | 479.00p | 9330 |
| 18/10/2024 | 479.00p | 479.00p | 474.60p | 479.00p | 12860 |
| 17/10/2024 | 479.00p | 490.00p | 468.00p | 479.00p | 664 |
| 16/10/2024 | 480.00p | 490.00p | 470.00p | 479.00p | 2556 |
| 15/10/2024 | 482.00p | 494.00p | 470.00p | 480.00p | 8688 |
| 14/10/2024 | 482.00p | 485.00p | 480.00p | 482.00p | 18863 |
| 11/10/2024 | 482.00p | 494.00p | 476.25p | 482.00p | 3368 |
| 10/10/2024 | 482.00p | 494.00p | 476.10p | 482.00p | 28950 |
| 09/10/2024 | 482.00p | 494.00p | 475.55p | 482.00p | 59688 |
| 08/10/2024 | 482.00p | 490.40p | 475.55p | 482.00p | 6499 |
| 07/10/2024 | 482.00p | 490.40p | 472.00p | 482.00p | 44568 |
| 04/10/2024 | 482.00p | 494.00p | 472.00p | 482.00p | 29873 |
| 03/10/2024 | 482.00p | 494.00p | 470.00p | 482.00p | 108771 |
| 02/10/2024 | 494.50p | 510.00p | 465.00p | 482.00p | 90971 |
| 01/10/2024 | 500.00p | 505.00p | 484.00p | 494.50p | 21899 |
| 30/09/2024 | 502.50p | 510.00p | 496.25p | 500.00p | 376 |
| 27/09/2024 | 502.50p | 505.00p | 490.00p | 502.50p | 17109 |
| 26/09/2024 | 504.50p | 504.50p | 494.00p | 504.50p | 1002 |
| 25/09/2024 | 504.50p | 504.50p | 494.42p | 504.50p | 7549 |
| 24/09/2024 | 504.50p | 504.50p | 496.31p | 504.50p | 7615 |
| 23/09/2024 | 504.50p | 504.50p | 494.00p | 504.50p | 25071 |
| 20/09/2024 | 504.50p | 515.00p | 494.00p | 504.50p | 177049 |
| 19/09/2024 | 504.50p | 504.50p | 494.00p | 504.50p | 6193 |
| 18/09/2024 | 504.50p | 504.50p | 502.84p | 504.50p | 5612 |
| 17/09/2024 | 504.50p | 504.50p | 503.40p | 504.50p | 43697 |
| 16/09/2024 | 504.50p | 504.75p | 500.00p | 504.50p | 16975 |
| 13/09/2024 | 502.50p | 504.92p | 502.50p | 504.50p | 3604 |
| 12/09/2024 | 510.00p | 515.00p | 500.00p | 507.50p | 14231 |
| 11/09/2024 | 515.00p | 525.00p | 505.00p | 510.00p | 2562 |
| 10/09/2024 | 515.00p | 518.40p | 505.20p | 515.00p | 17854 |
| 09/09/2024 | 515.00p | 519.00p | 505.10p | 515.00p | 5874 |
| 06/09/2024 | 515.00p | 519.00p | 515.00p | 515.00p | 104 |
| 05/09/2024 | 515.00p | 525.00p | 508.40p | 515.00p | 1255 |
| 04/09/2024 | 515.00p | 525.00p | 505.10p | 515.00p | 214954 |
| 03/09/2024 | 510.00p | 519.00p | 500.10p | 515.00p | 196638 |
| 30/08/2024 | 515.00p | 515.00p | 506.00p | 515.00p | 1991 |
| 29/08/2024 | 515.00p | 516.00p | 515.00p | 515.00p | 45054 |
| 28/08/2024 | 515.00p | 516.00p | 515.00p | 515.00p | 1562 |
| 27/08/2024 | 515.00p | 516.20p | 505.00p | 515.00p | 164822 |
| 23/08/2024 | 515.00p | 525.00p | 515.00p | 515.00p | 12847 |
| 22/08/2024 | 515.00p | 516.20p | 511.00p | 515.00p | 9635 |
| 21/08/2024 | 515.00p | 522.90p | 508.40p | 515.00p | 10404 |
| 20/08/2024 | 515.00p | 515.00p | 515.00p | 515.00p | 1000 |
| 19/08/2024 | 515.00p | 523.60p | 505.00p | 515.00p | 1205 |
| 16/08/2024 | 515.00p | 518.33p | 515.00p | 515.00p | 0 |
| 15/08/2024 | 510.00p | 524.00p | 510.00p | 515.00p | 14449 |
| 14/08/2024 | 500.00p | 520.00p | 496.00p | 510.00p | 15474 |
| 13/08/2024 | 500.00p | 510.00p | 500.00p | 500.00p | 194 |
| 12/08/2024 | 500.00p | 508.25p | 492.00p | 500.00p | 8970 |
| 09/08/2024 | 499.00p | 510.00p | 499.00p | 500.00p | 2029 |
| 08/08/2024 | 500.00p | 510.00p | 500.00p | 500.00p | 7824 |
| 07/08/2024 | 500.00p | 502.80p | 492.50p | 500.00p | 11099 |
| 06/08/2024 | 501.00p | 503.90p | 490.00p | 500.00p | 27462 |
| 05/08/2024 | 512.50p | 520.00p | 481.00p | 501.00p | 29966 |
| 02/08/2024 | 515.00p | 515.75p | 491.00p | 512.50p | 67722 |
| 01/08/2024 | 515.00p | 521.94p | 505.00p | 515.00p | 22202 |
| 31/07/2024 | 515.00p | 521.94p | 515.00p | 515.00p | 142 |
| 30/07/2024 | 515.00p | 521.94p | 515.00p | 515.00p | 779 |
| 29/07/2024 | 515.00p | 522.00p | 511.20p | 515.00p | 12812 |
| 26/07/2024 | 515.00p | 521.94p | 515.00p | 515.00p | 1048 |
| 25/07/2024 | 515.00p | 518.33p | 515.00p | 515.00p | 0 |
| 24/07/2024 | 515.00p | 522.00p | 515.00p | 515.00p | 4567 |
| 23/07/2024 | 515.00p | 522.00p | 515.00p | 515.00p | 6796 |
| 22/07/2024 | 515.00p | 522.00p | 515.00p | 515.00p | 189 |
| 19/07/2024 | 515.00p | 515.00p | 505.00p | 515.00p | 5756 |
| 18/07/2024 | 515.00p | 524.40p | 515.00p | 515.00p | 24929 |
| 17/07/2024 | 510.00p | 524.40p | 510.00p | 515.00p | 48927 |
| 16/07/2024 | 507.50p | 519.80p | 500.00p | 510.00p | 8984 |
| 15/07/2024 | 502.00p | 514.85p | 498.00p | 507.50p | 25624 |
| 12/07/2024 | 505.00p | 505.60p | 495.60p | 502.00p | 14177 |
| 11/07/2024 | 505.00p | 505.70p | 500.00p | 505.00p | 5526 |
| 10/07/2024 | 507.50p | 512.80p | 500.00p | 505.00p | 8051 |
| 09/07/2024 | 512.50p | 514.00p | 500.00p | 507.50p | 5447 |
| 08/07/2024 | 512.50p | 514.00p | 505.00p | 512.50p | 12141 |
| 05/07/2024 | 517.50p | 527.90p | 505.00p | 512.50p | 20431 |
| 04/07/2024 | 522.50p | 525.00p | 511.50p | 525.00p | 3035 |
| 03/07/2024 | 527.50p | 527.50p | 511.00p | 522.50p | 10113 |
| 02/07/2024 | 527.50p | 530.09p | 527.50p | 527.50p | 3637 |
| 01/07/2024 | 527.50p | 530.20p | 527.50p | 527.50p | 2236 |
| 28/06/2024 | 527.50p | 530.50p | 520.00p | 527.50p | 25401 |
| 27/06/2024 | 527.50p | 531.00p | 520.75p | 527.50p | 8806 |
| 26/06/2024 | 527.50p | 531.00p | 527.50p | 527.50p | 1460 |
| 25/06/2024 | 527.50p | 531.00p | 520.00p | 527.50p | 1038 |
| 24/06/2024 | 527.50p | 532.24p | 527.50p | 527.50p | 4357 |
| 21/06/2024 | 527.50p | 535.00p | 520.00p | 527.50p | 292 |
| 20/06/2024 | 527.50p | 532.40p | 521.50p | 527.50p | 2370 |
| 19/06/2024 | 527.50p | 532.50p | 520.00p | 527.50p | 2507 |
| 18/06/2024 | 527.50p | 533.00p | 527.50p | 527.50p | 1864 |
| 17/06/2024 | 527.50p | 533.00p | 527.50p | 527.50p | 185 |
| 14/06/2024 | 527.50p | 535.00p | 502.00p | 527.50p | 5207 |
| 13/06/2024 | 527.50p | 535.00p | 527.50p | 527.50p | 744 |
| 12/06/2024 | 527.50p | 535.00p | 520.00p | 527.50p | 4032 |
| 11/06/2024 | 527.50p | 534.40p | 527.50p | 527.50p | 1520 |
| 10/06/2024 | 532.50p | 535.00p | 521.50p | 535.00p | 3178 |
| 07/06/2024 | 527.50p | 535.00p | 520.00p | 527.50p | 10056 |
| 06/06/2024 | 527.50p | 535.00p | 527.50p | 527.50p | 4849 |
| 05/06/2024 | 527.50p | 535.00p | 524.50p | 527.50p | 31430 |
| 04/06/2024 | 522.50p | 535.00p | 520.00p | 527.50p | 66774 |
| 03/06/2024 | 522.50p | 529.85p | 519.50p | 522.50p | 27405 |
| 31/05/2024 | 522.50p | 530.00p | 515.00p | 522.50p | 20702 |
| 30/05/2024 | 522.50p | 530.00p | 519.50p | 522.50p | 2343 |
| 29/05/2024 | 522.50p | 530.00p | 522.50p | 522.50p | 10018 |
| 28/05/2024 | 522.50p | 530.00p | 522.50p | 522.50p | 24768 |
| 24/05/2024 | 522.50p | 528.00p | 519.50p | 522.50p | 5481 |
| 23/05/2024 | 520.00p | 528.50p | 520.00p | 522.50p | 31057 |
| 22/05/2024 | 517.50p | 525.00p | 510.00p | 517.50p | 41683 |
| 21/05/2024 | 517.50p | 521.60p | 517.50p | 517.50p | 2546 |
| 20/05/2024 | 517.50p | 521.70p | 512.70p | 517.50p | 2919 |
| 17/05/2024 | 517.50p | 521.60p | 517.00p | 517.50p | 36341 |
| 16/05/2024 | 517.50p | 525.00p | 510.00p | 517.50p | 1842 |
| 15/05/2024 | 517.50p | 525.00p | 517.50p | 525.00p | 5565 |
| 14/05/2024 | 517.50p | 522.00p | 510.00p | 517.50p | 11378 |
| 13/05/2024 | 517.50p | 522.81p | 512.70p | 517.50p | 16953 |
| 10/05/2024 | 517.50p | 523.20p | 511.65p | 517.50p | 30131 |
| 09/05/2024 | 517.50p | 525.00p | 517.50p | 517.50p | 9475 |
| 08/05/2024 | 517.50p | 525.00p | 510.00p | 517.50p | 7100 |
| 07/05/2024 | 517.50p | 524.00p | 512.00p | 517.50p | 21052 |
| 03/05/2024 | 517.50p | 524.00p | 510.00p | 510.00p | 6811 |
| 02/05/2024 | 517.50p | 525.00p | 511.65p | 517.50p | 12505 |
| 01/05/2024 | 517.50p | 524.00p | 510.00p | 517.50p | 13765 |
| 30/04/2024 | 517.50p | 524.00p | 511.65p | 517.50p | 2947 |
| 29/04/2024 | 505.00p | 530.00p | 505.00p | 517.50p | 29054 |
| 26/04/2024 | 503.00p | 510.00p | 503.00p | 505.00p | 9016 |
| 25/04/2024 | 498.50p | 508.00p | 496.00p | 503.00p | 31918 |
| 24/04/2024 | 498.50p | 507.00p | 498.50p | 498.50p | 45950 |
| 23/04/2024 | 498.50p | 503.00p | 492.00p | 498.50p | 25000 |
| 22/04/2024 | 494.00p | 502.00p | 490.00p | 498.50p | 16092 |
| 19/04/2024 | 502.50p | 505.00p | 490.00p | 494.00p | 11908 |
| 18/04/2024 | 502.50p | 503.50p | 500.00p | 502.50p | 4450 |
| 17/04/2024 | 502.50p | 505.00p | 501.00p | 502.50p | 5179 |
| 16/04/2024 | 502.50p | 505.00p | 500.00p | 502.50p | 7853 |
| 15/04/2024 | 502.50p | 505.00p | 500.00p | 502.50p | 21761 |
| 12/04/2024 | 502.50p | 504.30p | 500.55p | 502.50p | 728 |
| 11/04/2024 | 502.50p | 504.50p | 490.00p | 502.50p | 3512 |
| 10/04/2024 | 502.50p | 504.50p | 500.55p | 502.50p | 19122 |
| 09/04/2024 | 502.50p | 504.50p | 500.00p | 502.50p | 37920 |
| 08/04/2024 | 487.00p | 505.00p | 478.00p | 502.50p | 59919 |
| 05/04/2024 | 487.00p | 491.50p | 484.50p | 487.00p | 2865 |
| 04/04/2024 | 487.00p | 492.00p | 484.50p | 487.00p | 11063 |
| 03/04/2024 | 483.00p | 490.00p | 481.20p | 486.00p | 22785 |
| 02/04/2024 | 482.00p | 484.00p | 478.00p | 482.00p | 30206 |
| 28/03/2024 | 482.00p | 484.00p | 478.00p | 482.00p | 10840 |
| 27/03/2024 | 482.00p | 485.00p | 478.00p | 478.00p | 335770 |
| 26/03/2024 | 482.00p | 484.72p | 478.00p | 482.00p | 2125 |
| 25/03/2024 | 482.00p | 484.72p | 478.00p | 482.00p | 7797 |
| 22/03/2024 | 482.00p | 486.00p | 482.00p | 482.00p | 4379 |
| 21/03/2024 | 482.00p | 482.00p | 478.00p | 482.00p | 5404 |
| 20/03/2024 | 485.00p | 485.00p | 483.00p | 483.00p | 1033 |
| 19/03/2024 | 485.00p | 485.00p | 482.00p | 483.00p | 9372 |
| 18/03/2024 | 485.00p | 488.00p | 480.00p | 485.00p | 18581 |
| 15/03/2024 | 485.00p | 486.00p | 482.00p | 485.00p | 2095 |
| 14/03/2024 | 485.00p | 485.50p | 485.00p | 485.00p | 917 |
| 13/03/2024 | 485.00p | 485.00p | 482.00p | 485.00p | 9309 |
| 12/03/2024 | 485.00p | 485.60p | 483.26p | 485.00p | 4911 |
| 11/03/2024 | 485.00p | 485.00p | 482.00p | 485.00p | 17301 |
| 08/03/2024 | 485.00p | 485.60p | 485.00p | 485.00p | 1000 |
| 07/03/2024 | 485.00p | 488.00p | 485.00p | 485.00p | 3 |
| 06/03/2024 | 485.00p | 485.00p | 483.26p | 485.00p | 1609 |
| 05/03/2024 | 485.00p | 485.00p | 483.26p | 485.00p | 1088 |
| 04/03/2024 | 485.00p | 485.00p | 482.00p | 485.00p | 2180 |
| 01/03/2024 | 485.00p | 485.00p | 482.00p | 485.00p | 1872 |
| 29/02/2024 | 485.00p | 485.60p | 482.00p | 485.00p | 2889 |
| 28/02/2024 | 485.00p | 485.60p | 482.00p | 485.00p | 2615 |
| 27/02/2024 | 485.00p | 485.00p | 482.00p | 485.00p | 6703 |
| 26/02/2024 | 485.00p | 486.26p | 482.00p | 482.00p | 3549 |
| 23/02/2024 | 485.00p | 486.90p | 482.00p | 485.00p | 15729 |
| 22/02/2024 | 485.00p | 488.00p | 482.00p | 485.00p | 7601 |
| 21/02/2024 | 485.00p | 486.90p | 482.00p | 485.00p | 22168 |
| 20/02/2024 | 485.00p | 485.50p | 485.00p | 485.00p | 1022 |
| 19/02/2024 | 485.00p | 485.00p | 484.00p | 485.00p | 0 |
| 16/02/2024 | 485.00p | 486.00p | 482.00p | 485.00p | 101327 |
| 15/02/2024 | 485.00p | 485.00p | 484.00p | 485.00p | 0 |
| 14/02/2024 | 485.00p | 485.00p | 480.00p | 482.00p | 60301 |
| 13/02/2024 | 485.00p | 485.00p | 482.80p | 485.00p | 3074 |
| 12/02/2024 | 485.00p | 485.60p | 482.80p | 485.00p | 928 |
| 09/02/2024 | 485.00p | 485.60p | 482.00p | 485.00p | 73413 |
| 08/02/2024 | 485.00p | 488.00p | 482.00p | 485.00p | 2173 |
| 07/02/2024 | 485.00p | 485.60p | 482.00p | 485.00p | 15794 |
| 06/02/2024 | 485.00p | 488.00p | 480.00p | 485.00p | 2166 |
| 05/02/2024 | 485.00p | 485.42p | 485.00p | 485.00p | 2304 |
| 02/02/2024 | 487.00p | 487.00p | 482.25p | 485.00p | 1386 |
*Close Price adjusted for both dividends and splits