Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Applied Nutrition (APN) by Deutsche Bank
- Neutral Legal & General Group (LGEN) by Exane
- Hold Unilever (ULVR) by Kepler Cheuvreux
- Hold Unilever (ULVR) by Berenberg
- Neutral NATWEST GROUP (NWG) by Goldman Sachs
- Buy Antofagasta (ANTO) by Goldman Sachs
- Overweight Molten Ventures (GROW) by Barclays
- Buy Melrose Industries (MRO) by Citi
- Buy AstraZeneca (AZN) by Berenberg
Literacy Capital (BOOK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2022 | 370.00p | 374.00p | 369.00p | 369.00p | 717 |
| 19/12/2022 | 373.00p | 376.00p | 366.00p | 371.00p | 8835 |
| 16/12/2022 | 373.00p | 373.00p | 370.60p | 373.00p | 12229 |
| 15/12/2022 | 374.00p | 374.00p | 372.00p | 373.00p | 500 |
| 14/12/2022 | 374.00p | 376.00p | 373.40p | 374.00p | 8469 |
| 13/12/2022 | 374.00p | 374.00p | 372.00p | 374.00p | 10785 |
| 12/12/2022 | 374.00p | 374.00p | 372.00p | 374.00p | 25000 |
| 09/12/2022 | 374.00p | 376.00p | 372.00p | 374.00p | 3715 |
| 08/12/2022 | 373.00p | 376.00p | 373.00p | 374.00p | 225137 |
| 07/12/2022 | 373.00p | 376.00p | 371.50p | 373.00p | 62066 |
| 06/12/2022 | 373.00p | 376.00p | 373.00p | 373.00p | 28549 |
| 05/12/2022 | 373.00p | 376.00p | 373.00p | 373.00p | 10 |
| 02/12/2022 | 373.00p | 376.00p | 370.60p | 373.00p | 2083 |
| 01/12/2022 | 373.00p | 376.00p | 372.00p | 373.00p | 57641 |
| 30/11/2022 | 373.00p | 376.00p | 373.00p | 373.00p | 5596 |
| 29/11/2022 | 373.00p | 376.00p | 370.30p | 373.00p | 4989 |
| 28/11/2022 | 373.00p | 376.00p | 370.30p | 373.00p | 1566 |
| 25/11/2022 | 373.00p | 376.00p | 370.30p | 373.00p | 1585 |
| 24/11/2022 | 373.00p | 376.00p | 370.30p | 373.00p | 13834 |
| 23/11/2022 | 373.00p | 376.00p | 373.00p | 373.00p | 9184 |
| 22/11/2022 | 373.00p | 376.00p | 373.00p | 373.00p | 7141 |
| 21/11/2022 | 370.00p | 376.00p | 370.00p | 373.00p | 9644 |
| 18/11/2022 | 369.00p | 374.00p | 369.00p | 369.00p | 134725 |
| 17/11/2022 | 369.00p | 369.90p | 364.01p | 369.00p | 204829 |
| 16/11/2022 | 369.00p | 370.00p | 364.00p | 369.00p | 19821 |
| 15/11/2022 | 369.00p | 370.00p | 364.00p | 369.00p | 98226 |
| 14/11/2022 | 371.00p | 371.00p | 366.00p | 369.00p | 4000 |
| 11/11/2022 | 371.00p | 371.75p | 366.00p | 371.00p | 2077 |
| 10/11/2022 | 371.00p | 371.75p | 366.00p | 371.00p | 8760 |
| 09/11/2022 | 371.00p | 371.00p | 366.00p | 371.00p | 3650 |
| 08/11/2022 | 371.00p | 376.00p | 366.00p | 370.00p | 12903 |
| 07/11/2022 | 379.00p | 380.00p | 366.00p | 372.00p | 35894 |
| 04/11/2022 | 380.00p | 384.00p | 376.00p | 379.00p | 6822 |
| 03/11/2022 | 380.00p | 381.90p | 376.00p | 380.00p | 21033 |
| 02/11/2022 | 379.00p | 384.00p | 376.00p | 380.00p | 5931 |
| 01/11/2022 | 379.00p | 381.40p | 374.00p | 379.00p | 1960 |
| 31/10/2022 | 379.00p | 384.00p | 374.00p | 379.00p | 32581 |
| 28/10/2022 | 387.00p | 390.00p | 378.00p | 381.00p | 7885 |
| 27/10/2022 | 389.00p | 394.00p | 384.00p | 389.00p | 9643 |
| 26/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 9337 |
| 25/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 22771 |
| 24/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 8358 |
| 21/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 20/10/2022 | 389.00p | 389.00p | 384.00p | 389.00p | 473 |
| 19/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 259 |
| 18/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 3750 |
| 17/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 14/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 13/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 5000 |
| 12/10/2022 | 389.00p | 389.00p | 384.00p | 389.00p | 197 |
| 11/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 628 |
| 10/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 07/10/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 06/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 1672 |
| 05/10/2022 | 389.00p | 394.00p | 384.00p | 389.00p | 7558 |
| 04/10/2022 | 389.00p | 394.00p | 389.00p | 389.00p | 13475 |
| 03/10/2022 | 393.00p | 393.00p | 386.00p | 389.00p | 4838 |
| 30/09/2022 | 393.00p | 398.00p | 388.00p | 388.00p | 631 |
| 29/09/2022 | 393.00p | 398.00p | 393.00p | 393.00p | 752 |
| 28/09/2022 | 395.00p | 400.00p | 390.00p | 393.00p | 6502 |
| 27/09/2022 | 395.00p | 400.00p | 390.00p | 390.00p | 1640 |
| 26/09/2022 | 395.00p | 400.00p | 395.00p | 395.00p | 40 |
| 23/09/2022 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 22/09/2022 | 395.00p | 400.00p | 390.00p | 395.00p | 3500 |
| 21/09/2022 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 20/09/2022 | 395.00p | 400.00p | 395.00p | 395.00p | 1759 |
| 19/09/2022 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 16/09/2022 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 15/09/2022 | 395.00p | 400.00p | 395.00p | 395.00p | 8706 |
| 14/09/2022 | 395.00p | 395.00p | 390.00p | 390.00p | 607 |
| 13/09/2022 | 395.00p | 395.00p | 390.00p | 395.00p | 9 |
| 12/09/2022 | 395.00p | 400.00p | 390.00p | 395.00p | 521 |
| 09/09/2022 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 08/09/2022 | 395.00p | 395.00p | 390.00p | 395.00p | 2568 |
| 07/09/2022 | 395.00p | 400.00p | 395.00p | 395.00p | 1464 |
| 06/09/2022 | 399.00p | 399.00p | 395.00p | 395.00p | 0 |
| 05/09/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 02/09/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 01/09/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 31/08/2022 | 399.00p | 404.00p | 394.00p | 399.00p | 1266 |
| 30/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 29/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 26/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 25/08/2022 | 399.00p | 404.00p | 399.00p | 399.00p | 620 |
| 24/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 23/08/2022 | 399.00p | 399.00p | 394.00p | 399.00p | 822 |
| 22/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 19/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 18/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 17/08/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 16/08/2022 | 399.00p | 404.00p | 394.00p | 399.00p | 495 |
| 15/08/2022 | 403.00p | 403.00p | 394.00p | 399.00p | 8032 |
| 12/08/2022 | 403.00p | 408.00p | 400.00p | 403.00p | 44840 |
| 11/08/2022 | 403.00p | 403.00p | 398.00p | 403.00p | 3000 |
| 10/08/2022 | 403.00p | 408.00p | 403.00p | 403.00p | 46 |
| 09/08/2022 | 403.00p | 403.00p | 403.00p | 403.00p | 0 |
| 08/08/2022 | 403.00p | 408.00p | 403.00p | 403.00p | 4901 |
| 05/08/2022 | 403.00p | 408.00p | 400.00p | 403.00p | 44636 |
| 04/08/2022 | 403.00p | 403.00p | 403.00p | 403.00p | 0 |
| 03/08/2022 | 403.00p | 403.00p | 403.00p | 403.00p | 0 |
| 02/08/2022 | 403.00p | 408.00p | 403.00p | 403.00p | 10 |
| 01/08/2022 | 403.00p | 408.00p | 398.00p | 403.00p | 11923 |
| 29/07/2022 | 403.00p | 408.00p | 403.00p | 403.00p | 2069 |
| 28/07/2022 | 403.00p | 408.00p | 398.00p | 403.00p | 5909 |
| 27/07/2022 | 403.00p | 408.00p | 403.00p | 403.00p | 482 |
| 26/07/2022 | 401.00p | 410.00p | 401.00p | 403.00p | 10915 |
| 25/07/2022 | 399.00p | 410.00p | 399.00p | 406.00p | 53808 |
| 22/07/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 21/07/2022 | 399.00p | 404.00p | 399.00p | 399.00p | 2699 |
| 20/07/2022 | 399.00p | 399.00p | 394.00p | 399.00p | 30 |
| 19/07/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 18/07/2022 | 399.00p | 404.00p | 394.00p | 399.00p | 4975 |
| 15/07/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 14/07/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 13/07/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 12/07/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 11/07/2022 | 399.00p | 404.00p | 394.00p | 399.00p | 15288 |
| 08/07/2022 | 399.00p | 399.00p | 399.00p | 399.00p | 0 |
| 07/07/2022 | 399.00p | 404.00p | 394.00p | 399.00p | 552 |
| 06/07/2022 | 399.00p | 404.00p | 394.00p | 399.00p | 6287 |
| 05/07/2022 | 399.00p | 404.00p | 394.00p | 399.00p | 6699 |
| 04/07/2022 | 400.00p | 410.00p | 390.00p | 399.00p | 3241 |
| 01/07/2022 | 400.00p | 410.00p | 395.00p | 400.00p | 14826 |
| 30/06/2022 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/06/2022 | 400.00p | 410.00p | 390.00p | 400.00p | 7626 |
| 28/06/2022 | 400.00p | 410.00p | 400.00p | 400.00p | 3000 |
| 27/06/2022 | 400.00p | 410.00p | 400.00p | 410.00p | 2764 |
| 24/06/2022 | 400.00p | 410.00p | 400.00p | 400.00p | 10828 |
| 23/06/2022 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/06/2022 | 400.00p | 410.00p | 390.00p | 400.00p | 20797 |
| 21/06/2022 | 400.00p | 410.00p | 400.00p | 400.00p | 2239 |
| 20/06/2022 | 400.00p | 410.00p | 400.00p | 400.00p | 2740 |
| 17/06/2022 | 400.00p | 410.00p | 390.00p | 400.00p | 6966 |
| 16/06/2022 | 400.00p | 410.00p | 400.00p | 400.00p | 6500 |
| 15/06/2022 | 400.00p | 400.00p | 388.00p | 400.00p | 24500 |
| 14/06/2022 | 400.00p | 410.00p | 390.00p | 400.00p | 5001 |
| 13/06/2022 | 390.00p | 410.00p | 380.00p | 390.00p | 7994 |
| 10/06/2022 | 390.00p | 400.00p | 380.00p | 390.00p | 56757 |
| 09/06/2022 | 390.00p | 400.00p | 380.00p | 390.00p | 1084 |
| 08/06/2022 | 380.00p | 400.00p | 370.00p | 390.00p | 10700 |
| 07/06/2022 | 380.00p | 390.00p | 375.00p | 380.00p | 60226 |
| 06/06/2022 | 380.00p | 390.00p | 370.00p | 380.00p | 2154 |
| 03/06/2022 | 380.00p | 390.00p | 380.00p | 380.00p | 1282 |
| 02/06/2022 | 380.00p | 390.00p | 380.00p | 380.00p | 1282 |
| 01/06/2022 | 380.00p | 390.00p | 380.00p | 380.00p | 1282 |
| 31/05/2022 | 380.00p | 390.00p | 370.00p | 380.00p | 10622 |
| 30/05/2022 | 380.00p | 390.00p | 370.00p | 380.00p | 1524 |
| 27/05/2022 | 380.00p | 390.00p | 380.00p | 380.00p | 4998 |
| 26/05/2022 | 380.00p | 380.00p | 375.00p | 380.00p | 550 |
| 25/05/2022 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 24/05/2022 | 380.00p | 390.00p | 380.00p | 380.00p | 0 |
| 23/05/2022 | 380.00p | 390.00p | 370.00p | 390.00p | 4251 |
| 20/05/2022 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 19/05/2022 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 18/05/2022 | 374.00p | 390.00p | 370.00p | 380.00p | 30443 |
| 17/05/2022 | 374.00p | 384.00p | 374.00p | 374.00p | 651 |
| 16/05/2022 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 13/05/2022 | 374.00p | 384.00p | 364.00p | 374.00p | 8260 |
| 12/05/2022 | 374.00p | 390.00p | 374.00p | 374.00p | 18250 |
| 11/05/2022 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 10/05/2022 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 09/05/2022 | 374.00p | 384.00p | 364.00p | 374.00p | 10076 |
| 06/05/2022 | 374.00p | 374.00p | 374.00p | 374.00p | 1500 |
| 05/05/2022 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 04/05/2022 | 374.00p | 384.00p | 374.00p | 374.00p | 1222 |
| 03/05/2022 | 370.00p | 380.00p | 360.00p | 374.00p | 22072 |
| 02/05/2022 | 360.00p | 376.00p | 356.00p | 370.00p | 2397 |
| 29/04/2022 | 360.00p | 376.00p | 356.00p | 370.00p | 2397 |
| 28/04/2022 | 360.00p | 360.00p | 360.00p | 360.00p | 2800 |
| 27/04/2022 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 26/04/2022 | 360.00p | 360.00p | 350.00p | 360.00p | 257 |
| 25/04/2022 | 360.00p | 360.00p | 350.00p | 360.00p | 2917 |
| 22/04/2022 | 360.00p | 370.00p | 360.00p | 360.00p | 2686 |
| 21/04/2022 | 354.00p | 370.00p | 354.00p | 360.00p | 5479 |
| 20/04/2022 | 354.00p | 364.00p | 344.00p | 354.00p | 1549 |
| 19/04/2022 | 354.00p | 364.00p | 344.00p | 354.00p | 26249 |
| 18/04/2022 | 354.00p | 354.00p | 344.00p | 354.00p | 350 |
| 15/04/2022 | 354.00p | 354.00p | 344.00p | 354.00p | 350 |
| 14/04/2022 | 354.00p | 354.00p | 344.00p | 354.00p | 350 |
| 13/04/2022 | 354.00p | 364.00p | 354.00p | 354.00p | 10954 |
| 12/04/2022 | 334.00p | 370.00p | 330.00p | 354.00p | 69114 |
| 11/04/2022 | 334.00p | 344.00p | 324.00p | 334.00p | 5566 |
| 08/04/2022 | 324.00p | 350.00p | 324.00p | 334.00p | 27864 |
| 07/04/2022 | 305.00p | 340.00p | 302.00p | 324.00p | 21085 |
| 06/04/2022 | 295.00p | 312.00p | 295.00p | 305.00p | 30134 |
| 05/04/2022 | 295.00p | 300.00p | 290.00p | 295.00p | 23881 |
| 04/04/2022 | 297.00p | 300.00p | 290.00p | 295.00p | 8718 |
| 01/04/2022 | 297.00p | 302.00p | 297.00p | 297.00p | 1321 |
| 31/03/2022 | 297.00p | 297.00p | 297.00p | 297.00p | 0 |
| 30/03/2022 | 297.00p | 297.00p | 297.00p | 297.00p | 0 |
| 29/03/2022 | 297.00p | 300.00p | 292.00p | 297.00p | 4857 |
| 28/03/2022 | 299.00p | 304.00p | 294.00p | 297.00p | 30771 |
| 25/03/2022 | 301.00p | 306.00p | 294.00p | 299.00p | 6554 |
| 24/03/2022 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 23/03/2022 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 22/03/2022 | 301.00p | 303.00p | 296.00p | 301.00p | 78500 |
| 21/03/2022 | 301.00p | 301.00p | 296.00p | 301.00p | 5663 |
| 18/03/2022 | 301.00p | 306.00p | 301.00p | 301.00p | 1632 |
| 17/03/2022 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 16/03/2022 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
*Close Price adjusted for both dividends and splits