Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Literacy Capital (BOOK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2022 | 399.00p | 404.00p | 394.00p | 399.00p | 6699 |
| 04/07/2022 | 400.00p | 410.00p | 390.00p | 399.00p | 3241 |
| 01/07/2022 | 400.00p | 410.00p | 395.00p | 400.00p | 14826 |
| 30/06/2022 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/06/2022 | 400.00p | 410.00p | 390.00p | 400.00p | 7626 |
| 28/06/2022 | 400.00p | 410.00p | 400.00p | 400.00p | 3000 |
| 27/06/2022 | 400.00p | 410.00p | 400.00p | 410.00p | 2764 |
| 24/06/2022 | 400.00p | 410.00p | 400.00p | 400.00p | 10828 |
| 23/06/2022 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/06/2022 | 400.00p | 410.00p | 390.00p | 400.00p | 20797 |
| 21/06/2022 | 400.00p | 410.00p | 400.00p | 400.00p | 2239 |
| 20/06/2022 | 400.00p | 410.00p | 400.00p | 400.00p | 2740 |
| 17/06/2022 | 400.00p | 410.00p | 390.00p | 400.00p | 6966 |
| 16/06/2022 | 400.00p | 410.00p | 400.00p | 400.00p | 6500 |
| 15/06/2022 | 400.00p | 400.00p | 388.00p | 400.00p | 24500 |
| 14/06/2022 | 400.00p | 410.00p | 390.00p | 400.00p | 5001 |
| 13/06/2022 | 390.00p | 410.00p | 380.00p | 390.00p | 7994 |
| 10/06/2022 | 390.00p | 400.00p | 380.00p | 390.00p | 56757 |
| 09/06/2022 | 390.00p | 400.00p | 380.00p | 390.00p | 1084 |
| 08/06/2022 | 380.00p | 400.00p | 370.00p | 390.00p | 10700 |
| 07/06/2022 | 380.00p | 390.00p | 375.00p | 380.00p | 60226 |
| 06/06/2022 | 380.00p | 390.00p | 370.00p | 380.00p | 2154 |
| 03/06/2022 | 380.00p | 390.00p | 380.00p | 380.00p | 1282 |
| 02/06/2022 | 380.00p | 390.00p | 380.00p | 380.00p | 1282 |
| 01/06/2022 | 380.00p | 390.00p | 380.00p | 380.00p | 1282 |
| 31/05/2022 | 380.00p | 390.00p | 370.00p | 380.00p | 10622 |
| 30/05/2022 | 380.00p | 390.00p | 370.00p | 380.00p | 1524 |
| 27/05/2022 | 380.00p | 390.00p | 380.00p | 380.00p | 4998 |
| 26/05/2022 | 380.00p | 380.00p | 375.00p | 380.00p | 550 |
| 25/05/2022 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 24/05/2022 | 380.00p | 390.00p | 380.00p | 380.00p | 0 |
| 23/05/2022 | 380.00p | 390.00p | 370.00p | 390.00p | 4251 |
| 20/05/2022 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 19/05/2022 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 18/05/2022 | 374.00p | 390.00p | 370.00p | 380.00p | 30443 |
| 17/05/2022 | 374.00p | 384.00p | 374.00p | 374.00p | 651 |
| 16/05/2022 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 13/05/2022 | 374.00p | 384.00p | 364.00p | 374.00p | 8260 |
| 12/05/2022 | 374.00p | 390.00p | 374.00p | 374.00p | 18250 |
| 11/05/2022 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 10/05/2022 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 09/05/2022 | 374.00p | 384.00p | 364.00p | 374.00p | 10076 |
| 06/05/2022 | 374.00p | 374.00p | 374.00p | 374.00p | 1500 |
| 05/05/2022 | 374.00p | 374.00p | 374.00p | 374.00p | 0 |
| 04/05/2022 | 374.00p | 384.00p | 374.00p | 374.00p | 1222 |
| 03/05/2022 | 370.00p | 380.00p | 360.00p | 374.00p | 22072 |
| 02/05/2022 | 360.00p | 376.00p | 356.00p | 370.00p | 2397 |
| 29/04/2022 | 360.00p | 376.00p | 356.00p | 370.00p | 2397 |
| 28/04/2022 | 360.00p | 360.00p | 360.00p | 360.00p | 2800 |
| 27/04/2022 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 26/04/2022 | 360.00p | 360.00p | 350.00p | 360.00p | 257 |
| 25/04/2022 | 360.00p | 360.00p | 350.00p | 360.00p | 2917 |
| 22/04/2022 | 360.00p | 370.00p | 360.00p | 360.00p | 2686 |
| 21/04/2022 | 354.00p | 370.00p | 354.00p | 360.00p | 5479 |
| 20/04/2022 | 354.00p | 364.00p | 344.00p | 354.00p | 1549 |
| 19/04/2022 | 354.00p | 364.00p | 344.00p | 354.00p | 26249 |
| 18/04/2022 | 354.00p | 354.00p | 344.00p | 354.00p | 350 |
| 15/04/2022 | 354.00p | 354.00p | 344.00p | 354.00p | 350 |
| 14/04/2022 | 354.00p | 354.00p | 344.00p | 354.00p | 350 |
| 13/04/2022 | 354.00p | 364.00p | 354.00p | 354.00p | 10954 |
| 12/04/2022 | 334.00p | 370.00p | 330.00p | 354.00p | 69114 |
| 11/04/2022 | 334.00p | 344.00p | 324.00p | 334.00p | 5566 |
| 08/04/2022 | 324.00p | 350.00p | 324.00p | 334.00p | 27864 |
| 07/04/2022 | 305.00p | 340.00p | 302.00p | 324.00p | 21085 |
| 06/04/2022 | 295.00p | 312.00p | 295.00p | 305.00p | 30134 |
| 05/04/2022 | 295.00p | 300.00p | 290.00p | 295.00p | 23881 |
| 04/04/2022 | 297.00p | 300.00p | 290.00p | 295.00p | 8718 |
| 01/04/2022 | 297.00p | 302.00p | 297.00p | 297.00p | 1321 |
| 31/03/2022 | 297.00p | 297.00p | 297.00p | 297.00p | 0 |
| 30/03/2022 | 297.00p | 297.00p | 297.00p | 297.00p | 0 |
| 29/03/2022 | 297.00p | 300.00p | 292.00p | 297.00p | 4857 |
| 28/03/2022 | 299.00p | 304.00p | 294.00p | 297.00p | 30771 |
| 25/03/2022 | 301.00p | 306.00p | 294.00p | 299.00p | 6554 |
| 24/03/2022 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 23/03/2022 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 22/03/2022 | 301.00p | 303.00p | 296.00p | 301.00p | 78500 |
| 21/03/2022 | 301.00p | 301.00p | 296.00p | 301.00p | 5663 |
| 18/03/2022 | 301.00p | 306.00p | 301.00p | 301.00p | 1632 |
| 17/03/2022 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 16/03/2022 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 15/03/2022 | 301.00p | 301.00p | 296.00p | 301.00p | 5694 |
| 14/03/2022 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 11/03/2022 | 301.00p | 306.00p | 301.00p | 301.00p | 5959 |
| 10/03/2022 | 301.00p | 306.00p | 301.00p | 301.00p | 1695 |
| 09/03/2022 | 301.00p | 306.00p | 300.00p | 301.00p | 115500 |
| 08/03/2022 | 301.00p | 306.00p | 301.00p | 301.00p | 13 |
| 07/03/2022 | 301.00p | 306.00p | 296.00p | 301.00p | 15200 |
| 04/03/2022 | 301.00p | 306.00p | 301.00p | 301.00p | 1142 |
| 03/03/2022 | 301.00p | 306.00p | 301.00p | 301.00p | 1634 |
| 02/03/2022 | 303.00p | 303.00p | 296.00p | 301.00p | 2502 |
| 01/03/2022 | 303.00p | 303.00p | 303.00p | 303.00p | 0 |
| 28/02/2022 | 303.00p | 303.00p | 303.00p | 303.00p | 0 |
| 25/02/2022 | 303.00p | 308.00p | 298.00p | 303.00p | 26191 |
| 24/02/2022 | 303.00p | 308.00p | 303.00p | 303.00p | 8000 |
| 23/02/2022 | 303.00p | 308.00p | 303.00p | 303.00p | 2133 |
| 22/02/2022 | 305.00p | 305.00p | 298.00p | 303.00p | 5667 |
| 21/02/2022 | 309.00p | 309.00p | 304.00p | 305.00p | 987 |
| 18/02/2022 | 309.00p | 314.00p | 309.00p | 309.00p | 59 |
| 17/02/2022 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 16/02/2022 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 15/02/2022 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 14/02/2022 | 309.00p | 314.00p | 309.00p | 309.00p | 4754 |
| 11/02/2022 | 309.00p | 314.00p | 304.00p | 309.00p | 8708 |
| 10/02/2022 | 311.00p | 314.00p | 306.00p | 309.00p | 3530 |
| 09/02/2022 | 311.00p | 316.00p | 306.00p | 311.00p | 3293 |
| 08/02/2022 | 311.00p | 316.00p | 311.00p | 311.00p | 3261 |
| 07/02/2022 | 311.00p | 316.00p | 311.00p | 311.00p | 5323 |
| 04/02/2022 | 311.00p | 311.00p | 311.00p | 311.00p | 0 |
| 03/02/2022 | 311.00p | 316.00p | 311.00p | 311.00p | 3825 |
| 02/02/2022 | 311.00p | 316.00p | 311.00p | 311.00p | 474 |
| 01/02/2022 | 311.00p | 316.00p | 311.00p | 311.00p | 3100 |
| 31/01/2022 | 311.00p | 311.00p | 310.00p | 311.00p | 34505 |
| 28/01/2022 | 311.00p | 316.00p | 311.00p | 311.00p | 1886 |
| 27/01/2022 | 311.00p | 316.00p | 306.00p | 311.00p | 86033 |
| 26/01/2022 | 311.00p | 316.00p | 311.00p | 311.00p | 286 |
| 25/01/2022 | 311.00p | 316.00p | 306.00p | 311.00p | 6760 |
| 24/01/2022 | 311.00p | 312.00p | 306.00p | 311.00p | 4267 |
| 21/01/2022 | 311.00p | 316.00p | 311.00p | 311.00p | 6955 |
| 20/01/2022 | 305.00p | 316.00p | 300.00p | 311.00p | 92836 |
| 19/01/2022 | 301.00p | 316.00p | 296.00p | 305.00p | 47691 |
| 18/01/2022 | 295.00p | 306.00p | 295.00p | 301.00p | 370 |
| 17/01/2022 | 295.00p | 300.00p | 295.00p | 295.00p | 5996 |
| 14/01/2022 | 295.00p | 300.00p | 290.00p | 295.00p | 3404 |
| 13/01/2022 | 295.00p | 300.00p | 295.00p | 295.00p | 62 |
| 12/01/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 10/01/2022 | 295.00p | 300.00p | 295.00p | 295.00p | 24 |
| 07/01/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 06/01/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 05/01/2022 | 295.00p | 300.00p | 290.00p | 295.00p | 3547 |
| 04/01/2022 | 295.00p | 300.00p | 295.00p | 295.00p | 576 |
| 03/01/2022 | 295.00p | 296.00p | 295.00p | 295.00p | 20000 |
| 31/12/2021 | 295.00p | 296.00p | 295.00p | 295.00p | 20000 |
| 30/12/2021 | 295.00p | 298.00p | 295.00p | 295.00p | 20000 |
| 29/12/2021 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 28/12/2021 | 295.00p | 300.00p | 295.00p | 295.00p | 9666 |
| 27/12/2021 | 295.00p | 300.00p | 295.00p | 295.00p | 9666 |
| 24/12/2021 | 295.00p | 300.00p | 295.00p | 295.00p | 9666 |
| 23/12/2021 | 295.00p | 300.00p | 295.00p | 295.00p | 294 |
| 22/12/2021 | 295.00p | 300.00p | 295.00p | 295.00p | 6666 |
| 21/12/2021 | 295.00p | 295.00p | 290.00p | 295.00p | 500 |
| 20/12/2021 | 295.00p | 300.00p | 290.00p | 295.00p | 1373 |
| 17/12/2021 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 16/12/2021 | 295.00p | 300.00p | 295.00p | 295.00p | 62 |
| 15/12/2021 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 14/12/2021 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 13/12/2021 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 10/12/2021 | 295.00p | 300.00p | 295.00p | 295.00p | 16931 |
| 09/12/2021 | 301.00p | 306.00p | 300.00p | 300.00p | 3957 |
| 08/12/2021 | 301.00p | 306.00p | 296.00p | 301.00p | 3792 |
| 07/12/2021 | 301.00p | 306.00p | 301.00p | 301.00p | 12 |
| 06/12/2021 | 301.00p | 301.00p | 296.00p | 301.00p | 12270 |
| 03/12/2021 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 02/12/2021 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 01/12/2021 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 30/11/2021 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 29/11/2021 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 26/11/2021 | 305.00p | 310.00p | 298.00p | 301.00p | 8303 |
| 25/11/2021 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 24/11/2021 | 305.00p | 305.00p | 300.00p | 305.00p | 689 |
| 23/11/2021 | 305.00p | 310.00p | 305.00p | 305.00p | 1000 |
| 22/11/2021 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 19/11/2021 | 305.00p | 310.00p | 305.00p | 305.00p | 7743 |
| 18/11/2021 | 305.00p | 310.00p | 305.00p | 305.00p | 1461 |
| 17/11/2021 | 305.00p | 310.00p | 305.00p | 305.00p | 3205 |
| 16/11/2021 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 15/11/2021 | 305.00p | 310.00p | 305.00p | 305.00p | 36 |
| 12/11/2021 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 11/11/2021 | 305.00p | 310.00p | 305.00p | 305.00p | 260 |
| 10/11/2021 | 305.00p | 310.00p | 305.00p | 305.00p | 1382 |
| 09/11/2021 | 305.00p | 310.00p | 300.00p | 305.00p | 3990 |
| 08/11/2021 | 305.00p | 310.00p | 305.00p | 305.00p | 11666 |
| 05/11/2021 | 305.00p | 310.00p | 305.00p | 305.00p | 4817 |
| 04/11/2021 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 03/11/2021 | 305.00p | 305.00p | 300.00p | 305.00p | 10000 |
| 02/11/2021 | 305.00p | 310.00p | 305.00p | 305.00p | 3278 |
| 01/11/2021 | 299.00p | 310.00p | 299.00p | 305.00p | 10673 |
| 29/10/2021 | 295.00p | 304.00p | 295.00p | 299.00p | 10557 |
| 28/10/2021 | 285.00p | 300.00p | 283.50p | 295.00p | 75302 |
| 27/10/2021 | 285.00p | 290.00p | 285.00p | 285.00p | 6164 |
| 26/10/2021 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 25/10/2021 | 285.00p | 290.00p | 285.00p | 285.00p | 4855 |
| 22/10/2021 | 285.00p | 290.00p | 285.00p | 285.00p | 2068 |
| 21/10/2021 | 285.00p | 290.00p | 285.00p | 285.00p | 3512 |
| 20/10/2021 | 285.00p | 290.00p | 283.50p | 285.00p | 69712 |
| 19/10/2021 | 285.00p | 290.00p | 285.00p | 285.00p | 8905 |
| 18/10/2021 | 285.00p | 290.00p | 285.00p | 285.00p | 10986 |
| 15/10/2021 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 14/10/2021 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 13/10/2021 | 285.00p | 285.00p | 280.00p | 285.00p | 200 |
| 12/10/2021 | 285.00p | 285.00p | 280.00p | 285.00p | 365 |
| 11/10/2021 | 285.00p | 290.00p | 285.00p | 285.00p | 167 |
| 08/10/2021 | 285.00p | 290.00p | 285.00p | 285.00p | 2500 |
| 07/10/2021 | 285.00p | 290.00p | 285.00p | 285.00p | 231 |
| 06/10/2021 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 05/10/2021 | 290.00p | 300.00p | 285.00p | 285.00p | 4904 |
| 04/10/2021 | 290.00p | 300.00p | 290.00p | 290.00p | 128 |
| 01/10/2021 | 290.00p | 300.00p | 280.00p | 290.00p | 8062 |
| 30/09/2021 | 290.00p | 300.00p | 290.00p | 290.00p | 11599 |
| 29/09/2021 | 290.00p | 300.00p | 290.00p | 290.00p | 12612 |
| 28/09/2021 | 290.00p | 300.00p | 282.00p | 290.00p | 60029 |
*Close Price adjusted for both dividends and splits