Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Braime Group (BMTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 03/09/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 31/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 30/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 29/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 28/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 24/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 23/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 22/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 21/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 20/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 17/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 16/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 15/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 14/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 13/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 10/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 09/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 08/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 07/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 06/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 03/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 02/08/2018 | 1,585.00p | 1,585.00p | 1,585.00p | 1,585.00p | 0 |
| 01/08/2018 | 1,500.00p | 1,600.00p | 1,500.00p | 1,585.00p | 83 |
| 31/07/2018 | 1,415.00p | 1,600.00p | 1,415.00p | 1,500.00p | 312 |
| 30/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 27/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 26/07/2018 | 1,415.00p | 1,500.00p | 1,415.00p | 1,415.00p | 66 |
| 25/07/2018 | 1,415.00p | 1,415.00p | 1,355.00p | 1,415.00p | 5 |
| 24/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 23/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 20/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 19/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 18/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 17/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 16/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 13/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 12/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 11/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 10/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 09/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 06/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 05/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 04/07/2018 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 03/07/2018 | 1,415.00p | 1,415.00p | 1,355.00p | 1,415.00p | 80 |
| 02/07/2018 | 1,430.00p | 1,430.00p | 1,400.00p | 1,415.00p | 250 |
| 29/06/2018 | 1,350.00p | 1,500.00p | 1,350.00p | 1,430.00p | 200 |
| 28/06/2018 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 27/06/2018 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 26/06/2018 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 25/06/2018 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 22/06/2018 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 21/06/2018 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 20/06/2018 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 19/06/2018 | 1,325.00p | 1,450.00p | 1,325.00p | 1,350.00p | 300 |
| 18/06/2018 | 1,300.00p | 1,325.00p | 1,300.00p | 1,325.00p | 750 |
| 15/06/2018 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 14/06/2018 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 13/06/2018 | 1,300.00p | 1,350.00p | 1,295.00p | 1,300.00p | 600 |
| 12/06/2018 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 11/06/2018 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 08/06/2018 | 1,175.00p | 1,300.00p | 1,175.00p | 1,300.00p | 800 |
| 07/06/2018 | 1,175.00p | 1,200.00p | 1,175.00p | 1,175.00p | 0 |
| 06/06/2018 | 1,125.00p | 1,198.50p | 1,125.00p | 1,175.00p | 1300 |
| 05/06/2018 | 1,125.00p | 1,190.00p | 1,125.00p | 1,125.00p | 130 |
| 04/06/2018 | 1,125.00p | 1,190.00p | 1,125.00p | 1,125.00p | 189 |
| 01/06/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 31/05/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 30/05/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 29/05/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 25/05/2018 | 1,125.00p | 1,190.00p | 1,125.00p | 1,125.00p | 84 |
| 24/05/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 23/05/2018 | 1,150.00p | 1,150.00p | 1,100.00p | 1,125.00p | 5 |
| 22/05/2018 | 1,125.00p | 1,150.00p | 1,100.00p | 1,150.00p | 40 |
| 21/05/2018 | 1,125.00p | 1,200.00p | 1,125.00p | 1,125.00p | 445 |
| 18/05/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 17/05/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 16/05/2018 | 1,125.00p | 1,125.00p | 1,050.00p | 1,125.00p | 500 |
| 15/05/2018 | 1,075.00p | 1,150.00p | 1,075.00p | 1,100.00p | 165 |
| 14/05/2018 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 11/05/2018 | 1,075.00p | 1,100.00p | 1,075.00p | 1,075.00p | 450 |
| 10/05/2018 | 1,025.00p | 1,092.50p | 1,025.00p | 1,075.00p | 450 |
| 09/05/2018 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 3500 |
| 08/05/2018 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 04/05/2018 | 1,025.00p | 1,100.00p | 1,025.00p | 1,025.00p | 215 |
| 03/05/2018 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 02/05/2018 | 887.50p | 1,025.00p | 875.00p | 1,025.00p | 0 |
| 01/05/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 30/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 27/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 26/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 25/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 24/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 23/04/2018 | 875.00p | 925.00p | 875.00p | 875.00p | 100 |
| 20/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 19/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 18/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 17/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 16/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 13/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 12/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 11/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 10/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 09/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 06/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 05/04/2018 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 04/04/2018 | 862.50p | 900.00p | 862.50p | 875.00p | 100 |
| 03/04/2018 | 850.00p | 900.00p | 850.00p | 862.50p | 20 |
| 29/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 28/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 26/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 23/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 21/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/03/2018 | 850.00p | 900.00p | 850.00p | 850.00p | 5 |
| 16/03/2018 | 850.00p | 850.00p | 800.00p | 850.00p | 280 |
| 15/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 14/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 13/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 12/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 09/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 08/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 07/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 06/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 05/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 02/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 01/03/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 28/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 26/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 23/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 21/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 16/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 15/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 14/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 13/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 12/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 09/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 08/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 07/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 06/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 05/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 02/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 01/02/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 31/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 30/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 29/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 26/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 25/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 24/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 23/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 16/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 15/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 12/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 11/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 10/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 09/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 08/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 05/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 04/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 03/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 02/01/2018 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 29/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 28/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 21/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 19/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 15/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 14/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 13/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 12/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 11/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 08/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 07/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 06/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 05/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 04/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 01/12/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 30/11/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 29/11/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 28/11/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/11/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 24/11/2017 | 850.00p | 900.00p | 850.00p | 850.00p | 6 |
| 23/11/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/11/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 21/11/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/11/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/11/2017 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
*Close Price adjusted for both dividends and splits