Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Braime Group (BMTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 25/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 24/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 23/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 20/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 19/03/2020 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 18/03/2020 | 1,550.00p | 1,550.00p | 1,300.00p | 1,450.00p | 200 |
| 17/03/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 16/03/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 13/03/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 12/03/2020 | 1,600.00p | 1,700.00p | 1,550.00p | 1,550.00p | 0 |
| 11/03/2020 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 10/03/2020 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 09/03/2020 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 06/03/2020 | 1,750.00p | 1,750.00p | 1,490.00p | 1,700.00p | 2 |
| 05/03/2020 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 04/03/2020 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 03/03/2020 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 02/03/2020 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 28/02/2020 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 27/02/2020 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 26/02/2020 | 1,750.00p | 1,975.00p | 1,750.00p | 1,750.00p | 125 |
| 25/02/2020 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 24/02/2020 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 21/02/2020 | 1,750.00p | 1,975.00p | 1,750.00p | 1,750.00p | 100 |
| 20/02/2020 | 1,600.00p | 1,900.00p | 1,600.00p | 1,750.00p | 261 |
| 19/02/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 18/02/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 17/02/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 14/02/2020 | 1,600.00p | 1,900.00p | 1,600.00p | 1,600.00p | 208 |
| 13/02/2020 | 1,600.00p | 1,900.00p | 1,600.00p | 1,600.00p | 52 |
| 12/02/2020 | 1,600.00p | 1,900.00p | 1,600.00p | 1,600.00p | 50 |
| 11/02/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 10/02/2020 | 1,550.00p | 1,800.00p | 1,550.00p | 1,600.00p | 44 |
| 07/02/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 06/02/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 05/02/2020 | 1,550.00p | 1,800.00p | 1,550.00p | 1,550.00p | 2 |
| 04/02/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 03/02/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 31/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 30/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 29/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 28/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 27/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 24/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 23/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 22/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 21/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 20/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 17/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 16/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 15/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 14/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 13/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 10/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 09/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 08/01/2020 | 1,550.00p | 1,799.00p | 1,550.00p | 1,550.00p | 50 |
| 07/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 06/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 03/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 02/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 01/01/2020 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 31/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 30/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 27/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 26/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 25/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 24/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 23/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 20/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 19/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 18/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 17/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 16/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 13/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 12/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 11/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 10/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 09/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 06/12/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 05/12/2019 | 1,600.00p | 1,600.00p | 1,355.00p | 1,550.00p | 119 |
| 04/12/2019 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 03/12/2019 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 02/12/2019 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 29/11/2019 | 1,500.00p | 1,900.00p | 1,500.00p | 1,600.00p | 400 |
| 28/11/2019 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 27/11/2019 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 26/11/2019 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 25/11/2019 | 1,550.00p | 1,550.00p | 1,500.00p | 1,500.00p | 0 |
| 22/11/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 21/11/2019 | 1,550.00p | 1,550.00p | 1,325.00p | 1,550.00p | 235 |
| 20/11/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 19/11/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 18/11/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 15/11/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 14/11/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 13/11/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 12/11/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 11/11/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 08/11/2019 | 1,550.00p | 1,550.00p | 1,305.00p | 1,550.00p | 200 |
| 07/11/2019 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 06/11/2019 | 1,600.00p | 1,600.00p | 1,400.00p | 1,550.00p | 400 |
| 05/11/2019 | 1,600.00p | 1,600.00p | 1,425.00p | 1,600.00p | 200 |
| 04/11/2019 | 1,600.00p | 1,780.00p | 1,425.00p | 1,600.00p | 211 |
| 01/11/2019 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 31/10/2019 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 30/10/2019 | 1,600.00p | 1,780.00p | 1,600.00p | 1,600.00p | 83 |
| 29/10/2019 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 28/10/2019 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 25/10/2019 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 24/10/2019 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 23/10/2019 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 22/10/2019 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 21/10/2019 | 1,450.00p | 1,800.00p | 1,450.00p | 1,600.00p | 508 |
| 18/10/2019 | 1,450.00p | 1,675.00p | 1,325.00p | 1,450.00p | 245 |
| 17/10/2019 | 1,700.00p | 1,700.00p | 1,305.00p | 1,450.00p | 816 |
| 16/10/2019 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 15/10/2019 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 14/10/2019 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 11/10/2019 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 10/10/2019 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 09/10/2019 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 08/10/2019 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 07/10/2019 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 04/10/2019 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 03/10/2019 | 1,900.00p | 1,900.00p | 1,700.00p | 1,700.00p | 100 |
| 02/10/2019 | 1,900.00p | 2,100.00p | 1,900.00p | 1,900.00p | 166 |
| 01/10/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 30/09/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 27/09/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 26/09/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 25/09/2019 | 1,950.00p | 1,950.00p | 1,700.00p | 1,900.00p | 300 |
| 24/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 23/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 20/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 19/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 18/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 17/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 16/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 13/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 12/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 11/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 10/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 09/09/2019 | 2,000.00p | 2,200.00p | 1,950.00p | 1,950.00p | 67 |
| 06/09/2019 | 1,950.00p | 1,950.00p | 1,700.00p | 1,950.00p | 325 |
| 05/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 03/09/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 02/09/2019 | 1,950.00p | 1,950.00p | 1,700.00p | 1,950.00p | 39 |
| 30/08/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 29/08/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 28/08/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 27/08/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 23/08/2019 | 1,950.00p | 1,950.00p | 1,700.00p | 1,950.00p | 69 |
| 22/08/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 21/08/2019 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 20/08/2019 | 1,900.00p | 1,950.00p | 1,900.00p | 1,950.00p | 0 |
| 19/08/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 16/08/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 15/08/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 14/08/2019 | 1,900.00p | 2,200.00p | 1,900.00p | 1,900.00p | 69 |
| 13/08/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 12/08/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 09/08/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 08/08/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 07/08/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 06/08/2019 | 1,900.00p | 2,200.00p | 1,900.00p | 1,900.00p | 126 |
| 05/08/2019 | 1,900.00p | 2,200.00p | 1,900.00p | 1,900.00p | 136 |
| 02/08/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 01/08/2019 | 1,900.00p | 2,200.00p | 1,900.00p | 1,900.00p | 53 |
| 31/07/2019 | 1,900.00p | 2,200.00p | 1,900.00p | 1,900.00p | 70 |
| 30/07/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 29/07/2019 | 1,900.00p | 2,200.00p | 1,900.00p | 1,900.00p | 90 |
| 26/07/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 25/07/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 24/07/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 23/07/2019 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 22/07/2019 | 2,000.00p | 2,000.00p | 1,730.00p | 1,900.00p | 200 |
| 19/07/2019 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 18/07/2019 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 17/07/2019 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 16/07/2019 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 15/07/2019 | 2,150.00p | 2,275.00p | 1,930.00p | 2,000.00p | 385 |
| 12/07/2019 | 2,450.00p | 2,450.00p | 2,104.00p | 2,150.00p | 190 |
| 11/07/2019 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 10/07/2019 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 09/07/2019 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 08/07/2019 | 2,450.00p | 2,700.00p | 2,450.00p | 2,450.00p | 9 |
| 05/07/2019 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 04/07/2019 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 03/07/2019 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 02/07/2019 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 01/07/2019 | 2,500.00p | 2,500.00p | 2,450.00p | 2,450.00p | 0 |
| 28/06/2019 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 27/06/2019 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 26/06/2019 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 25/06/2019 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 24/06/2019 | 2,300.00p | 2,630.00p | 2,300.00p | 2,500.00p | 171 |
| 21/06/2019 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 20/06/2019 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
*Close Price adjusted for both dividends and splits