Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Braime Group (BMTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 01/02/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 31/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 30/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 27/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 26/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 25/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 24/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 23/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 20/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 19/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 18/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 17/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 16/01/2017 | 800.00p | 846.25p | 800.00p | 812.50p | 600 |
| 13/01/2017 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 12/01/2017 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 11/01/2017 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 10/01/2017 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 09/01/2017 | 812.50p | 812.50p | 780.00p | 800.00p | 500 |
| 06/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 05/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 04/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 03/01/2017 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 30/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 29/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 28/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 23/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 22/12/2016 | 812.50p | 812.50p | 800.00p | 812.50p | 0 |
| 21/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 20/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 19/12/2016 | 800.00p | 812.50p | 812.50p | 812.50p | 0 |
| 16/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 15/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 14/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 13/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 12/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 09/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 08/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 07/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 06/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 05/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 02/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 01/12/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 30/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 29/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 28/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 25/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 24/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 23/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 22/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 21/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 18/11/2016 | 812.50p | 812.50p | 800.00p | 812.50p | 0 |
| 17/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 16/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 15/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 14/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 11/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 10/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 09/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 08/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 07/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 04/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 03/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 02/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 01/11/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 31/10/2016 | 812.50p | 812.50p | 800.00p | 812.50p | 0 |
| 28/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 27/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 26/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 25/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 24/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 21/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 20/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 19/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 18/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 17/10/2016 | 812.50p | 812.50p | 800.00p | 812.50p | 0 |
| 14/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 13/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 12/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 11/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 10/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 07/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 06/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 05/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 04/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 03/10/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 30/09/2016 | 812.50p | 850.00p | 812.50p | 812.50p | 370 |
| 29/09/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 28/09/2016 | 812.50p | 812.50p | 812.50p | 812.50p | 0 |
| 27/09/2016 | 812.50p | 846.25p | 812.50p | 812.50p | 313 |
| 26/09/2016 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 23/09/2016 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 22/09/2016 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 21/09/2016 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 20/09/2016 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 19/09/2016 | 762.50p | 850.00p | 762.50p | 800.00p | 107 |
| 16/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 15/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 14/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 13/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 12/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 09/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 08/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 07/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 06/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 05/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 02/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 01/09/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 31/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 30/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 26/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 25/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 24/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 23/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 22/08/2016 | 762.50p | 800.00p | 762.50p | 762.50p | 9 |
| 19/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 18/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 17/08/2016 | 762.50p | 762.50p | 750.00p | 762.50p | 0 |
| 16/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 15/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 12/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 11/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 10/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 09/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 08/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 05/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 04/08/2016 | 762.50p | 762.50p | 762.50p | 762.50p | 0 |
| 03/08/2016 | 725.00p | 795.00p | 725.00p | 762.50p | 200 |
| 02/08/2016 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 01/08/2016 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 29/07/2016 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 28/07/2016 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 27/07/2016 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 26/07/2016 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 25/07/2016 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 22/07/2016 | 712.50p | 746.25p | 712.50p | 725.00p | 100 |
| 21/07/2016 | 712.50p | 746.25p | 712.50p | 712.50p | 100 |
| 20/07/2016 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 19/07/2016 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 18/07/2016 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 15/07/2016 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 14/07/2016 | 700.00p | 745.00p | 700.00p | 712.50p | 4120 |
| 13/07/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 12/07/2016 | 700.00p | 745.00p | 700.00p | 700.00p | 430 |
| 11/07/2016 | 700.00p | 745.00p | 700.00p | 700.00p | 440 |
| 08/07/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 07/07/2016 | 700.00p | 745.00p | 700.00p | 700.00p | 470 |
| 06/07/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 05/07/2016 | 700.00p | 745.00p | 700.00p | 700.00p | 400 |
| 04/07/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 01/07/2016 | 700.00p | 738.00p | 700.00p | 700.00p | 4030 |
| 30/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 29/06/2016 | 700.00p | 738.00p | 700.00p | 700.00p | 110 |
| 28/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 27/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 24/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 23/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 22/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 21/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 20/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 17/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 16/06/2016 | 700.00p | 738.00p | 700.00p | 700.00p | 60 |
| 15/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 14/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 13/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 10/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 09/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 08/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 07/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 06/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 03/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 02/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 01/06/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 31/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 27/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 26/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 25/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 24/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 23/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 20/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 19/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 18/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 17/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 16/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 13/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 12/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 11/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 10/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 09/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 06/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 05/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 04/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 03/05/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 29/04/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 28/04/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 27/04/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 26/04/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 25/04/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 22/04/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 21/04/2016 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
*Close Price adjusted for both dividends and splits